LoopBurn LBP #9081
$0.0370 1.57% (1d)
Market Overview
LoopBurn current market price is $0.0370 with a 24 hour trading volume of $10,685. The total available supply of LoopBurn is 627.92K LBP with a maximum supply of 1,000.00K LBP. It has secured Rank 9081 in the cryptocurrency market with a marketcap of $23,528. The LBP price is 3.02% down in the last one hour.
The high price of the LoopBurn is $0.0390 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LoopBurn Rank
9081
LoopBurn Price
$0.0370
Market Cap
$23,528 4.12%
Fully Diluted Valuation
$23,986
Trading Volume(24h)
$10,685
Circulating Supply
615.92K LBP
Total Supply
627.92K LBP
Max Supply
1,000.00K LBP
High(24h)
$0.0390
Low(24h)
$0.0272
All-time High
$0.289 86.87%
30 Jun 2025
All-time Low
$0.0253 49.74%
30 Jul 2025
Cryptocurrency LoopBurn Calculator
Want to convert more cryptocurrencies?
LoopBurn Price Chart
1h
3.02%
24h
1.57%
7d
24.74%
14d
55.31%
30d
84.47%
60d
65.56%
200d
0%
1y
0%
LoopBurn Historical Data
Historical data of LoopBurn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $115,428.25 | $0.11 |
| 2025-06-03 | $0.00 | $115,428.25 | $0.11 |
| 2025-06-04 | $0.00 | $118,164.02 | $0.09 |
| 2025-06-05 | $61,057.21 | $87,184.58 | $0.06 |
| 2025-06-06 | $50,593.55 | $47,396.69 | $0.05 |
| 2025-06-07 | $53,022.81 | $34,510.05 | $0.05 |
| 2025-06-08 | $54,169.10 | $31,785.25 | $0.05 |
| 2025-06-09 | $52,644.17 | $30,925.98 | $0.05 |
| 2025-06-10 | $52,745.74 | $34,176.17 | $0.05 |
| 2025-06-11 | $127,019.25 | $81,620.74 | $0.13 |
| 2025-06-12 | $92,209.95 | $88,993.15 | $0.09 |
| 2025-06-13 | $82,070.35 | $61,779.39 | $0.08 |
| 2025-06-14 | $66,552.69 | $42,317.93 | $0.07 |
| 2025-06-15 | $118,615.56 | $76,347.03 | $0.12 |
| 2025-06-16 | $178,661.91 | $110,063.50 | $0.18 |
| 2025-06-17 | $176,262.16 | $83,344.52 | $0.17 |
| 2025-06-18 | $103,328.30 | $75,045.27 | $0.13 |
| 2025-06-19 | $117,573.40 | $70,764.88 | $0.16 |
| 2025-06-20 | $125,520.56 | $70,226.79 | $0.16 |
| 2025-06-21 | $100,578.26 | $59,776.37 | $0.13 |
| 2025-06-22 | $88,239.99 | $46,574.58 | $0.12 |
| 2025-06-23 | $75,841.48 | $44,106.81 | $0.10 |
| 2025-06-24 | $90,924.17 | $54,126.85 | $0.12 |
| 2025-06-25 | $138,631.86 | $67,292.86 | $0.18 |
| 2025-06-26 | $114,057.69 | $52,052.40 | $0.15 |
| 2025-06-27 | $125,282.83 | $47,336.22 | $0.17 |
| 2025-06-28 | $127,300.81 | $47,277.86 | $0.18 |
| 2025-06-29 | $176,187.19 | $59,361.31 | $0.24 |
| 2025-06-30 | $202,433.24 | $71,660.65 | $0.28 |
| 2025-07-01 | $200,765.74 | $65,774.48 | $0.28 |
| 2025-07-02 | $158,774.28 | $57,457.76 | $0.22 |
| 2025-07-03 | $172,181.94 | $60,362.54 | $0.24 |
| 2025-07-04 | $158,336.94 | $57,618.51 | $0.22 |
| 2025-07-05 | $125,850.14 | $47,156.72 | $0.18 |
| 2025-07-06 | $144,322.57 | $99,366.93 | $0.20 |
| 2025-07-06 | $143,902.68 | $99,280.22 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
