N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $42,076,392.67 | $1,895,131.61 | $0.04 |
| 2024-07-24 | $34,783,452.47 | $3,243,056.68 | $0.04 |
| 2024-07-25 | $34,341,203.41 | $1,816,090.24 | $0.03 |
| 2024-07-26 | $33,580,412.70 | $2,091,204.29 | $0.03 |
| 2024-07-27 | $37,577,853.74 | $2,188,981.61 | $0.04 |
| 2024-07-28 | $32,843,248.56 | $4,297,820.88 | $0.03 |
| 2024-07-29 | $26,687,428.87 | $3,497,814.34 | $0.03 |
| 2024-07-30 | $27,387,431.93 | $346,778.58 | $0.03 |
| 2024-07-31 | $24,465,564.78 | $2,132,744.36 | $0.02 |
| 2024-08-01 | $24,789,150.45 | $1,797,040.81 | $0.02 |
| 2024-08-02 | $25,227,714.32 | $1,824,923.77 | $0.03 |
| 2024-08-03 | $19,344,559.16 | $1,673,416.94 | $0.02 |
| 2024-08-04 | $17,652,921.81 | $1,354,695.68 | $0.02 |
| 2024-08-05 | $12,830,996.09 | $1,567,831.21 | $0.01 |
| 2024-08-06 | $12,280,170.61 | $3,810,508.03 | $0.01 |
| 2024-08-07 | $15,534,446.75 | $2,874,445.49 | $0.02 |
| 2024-08-08 | $14,345,529.24 | $1,432,491.82 | $0.01 |
| 2024-08-09 | $15,726,554.86 | $1,363,726.59 | $0.02 |
| 2024-08-10 | $14,065,303.34 | $722,598.49 | $0.01 |
| 2024-08-11 | $11,180,623.49 | $1,043,123.34 | $0.01 |
| 2024-08-12 | $9,887,855.94 | $666,191.84 | $0.01 |
| 2024-08-13 | $12,096,311.49 | $1,411,806.89 | $0.01 |
| 2024-08-14 | $10,654,826.07 | $101,070.87 | $0.01 |
| 2024-08-15 | $9,783,755.43 | $582,592.07 | $0.01 |
| 2024-08-16 | $10,033,857.27 | $1,046,147.96 | $0.01 |
| 2024-08-17 | $10,329,192.47 | $561,723.56 | $0.01 |
| 2024-08-18 | $11,951,756.38 | $354,816.25 | $0.01 |
| 2024-08-19 | $12,774,870.24 | $716,267.58 | $0.01 |
| 2024-08-20 | $13,820,916.93 | $602,347.48 | $0.01 |
| 2024-08-21 | $12,594,557.43 | $545,900.83 | $0.01 |
| 2024-08-22 | $15,062,502.03 | $586,605.94 | $0.02 |
| 2024-08-23 | $19,472,977.41 | $758,899.20 | $0.02 |
| 2024-08-24 | $22,082,129.57 | $2,009,944.08 | $0.02 |
| 2024-08-25 | $20,981,526.88 | $815,270.88 | $0.02 |
| 2024-08-26 | $20,358,057.09 | $109,844.32 | $0.02 |
| 2024-08-27 | $18,490,798.45 | $134,970.08 | $0.02 |
| 2024-08-28 | $14,152,945.74 | $774,636.91 | $0.01 |
| 2024-08-29 | $13,972,553.17 | $710,978.21 | $0.01 |
| 2024-08-30 | $14,909,345.95 | $522,447.13 | $0.01 |
| 2024-08-31 | $13,601,614.08 | $680,057.67 | $0.01 |
| 2024-09-01 | $11,410,995.55 | $409,937.31 | $0.01 |
| 2024-09-02 | $10,584,167.26 | $369,025.54 | $0.01 |
| 2024-09-03 | $13,837,413.76 | $469,381.80 | $0.01 |
| 2024-09-04 | $10,217,643.04 | $552,267.57 | $0.01 |
| 2024-09-05 | $11,868,983.56 | $812,576.11 | $0.01 |
| 2024-09-06 | $9,860,993.89 | $454,249.70 | $0.01 |
| 2024-09-07 | $9,333,736.88 | $625,327.11 | $0.01 |
| 2024-09-08 | $10,926,955.97 | $474,371.37 | $0.01 |
| 2024-09-09 | $11,389,047.96 | $339,949.65 | $0.01 |
| 2024-09-10 | $12,117,185.57 | $359,854.92 | $0.01 |
| 2024-09-11 | $11,671,611.68 | $246,116.31 | $0.01 |
| 2024-09-12 | $11,288,974.35 | $469,651.07 | $0.01 |
| 2024-09-13 | $12,264,651.64 | $432,571.81 | $0.01 |
| 2024-09-14 | $13,261,684.63 | $905,777.40 | $0.01 |
| 2024-09-15 | $12,577,712.70 | $384,393.95 | $0.01 |
| 2024-09-16 | $10,772,724.22 | $374,130.92 | $0.01 |
| 2024-09-17 | $10,851,128.97 | $512,926.66 | $0.01 |
| 2024-09-18 | $10,864,055.42 | $351,691.65 | $0.01 |
| 2024-09-19 | $10,547,565.61 | $584,912.75 | $0.01 |
| 2024-09-20 | $14,070,217.18 | $1,164,594.93 | $0.01 |
| 2024-09-21 | $16,215,599.01 | $840,514.87 | $0.02 |
| 2024-09-22 | $17,524,626.86 | $721,164.69 | $0.02 |
| 2024-09-23 | $15,064,866.69 | $780,892.22 | $0.02 |
| 2024-09-24 | $15,563,337.10 | $503,901.56 | $0.02 |
| 2024-09-25 | $16,800,508.10 | $736,266.16 | $0.02 |
| 2024-09-26 | $13,274,913.79 | $560,109.04 | $0.01 |
| 2024-09-27 | $14,846,497.79 | $1,362,867.77 | $0.01 |
| 2024-09-28 | $16,478,341.43 | $1,793,782.32 | $0.02 |
| 2024-09-29 | $18,623,875.62 | $1,565,030.46 | $0.02 |
| 2024-09-30 | $16,868,951.50 | $1,127,357.11 | $0.02 |
| 2024-10-01 | $16,207,072.26 | $694,014.55 | $0.02 |
| 2024-10-02 | $17,636,197.22 | $1,859,404.23 | $0.02 |
| 2024-10-03 | $17,028,980.11 | $1,191,467.94 | $0.02 |
| 2024-10-04 | $17,704,533.15 | $1,315,594.12 | $0.02 |
| 2024-10-05 | $23,487,537.04 | $2,670,245.81 | $0.02 |
| 2024-10-06 | $28,895,719.12 | $3,352,124.60 | $0.03 |
| 2024-10-07 | $41,691,555.75 | $6,137,185.84 | $0.04 |
| 2024-10-08 | $37,153,218.26 | $7,008,092.60 | $0.04 |
| 2024-10-09 | $50,349,906.48 | $4,334,463.56 | $0.05 |
| 2024-10-10 | $49,694,118.22 | $9,138,845.05 | $0.05 |
| 2024-10-11 | $50,787,405.07 | $6,874,448.79 | $0.05 |
| 2024-10-12 | $60,223,875.99 | $4,129,344.43 | $0.06 |
| 2024-10-13 | $65,758,568.18 | $5,199,076.64 | $0.07 |
| 2024-10-14 | $82,084,650.92 | $7,513,233.54 | $0.08 |
| 2024-10-15 | $84,227,112.97 | $7,110,752.56 | $0.09 |
| 2024-10-16 | $69,196,866.89 | $5,996,233.76 | $0.07 |
| 2024-10-17 | $57,068,120.14 | $6,430,367.35 | $0.06 |
| 2024-10-18 | $63,491,942.72 | $3,924,333.51 | $0.06 |
| 2024-10-19 | $69,857,761.70 | $4,129,916.39 | $0.07 |
| 2024-10-20 | $63,253,898.39 | $4,654,946.44 | $0.06 |
| 2024-10-21 | $67,908,992.64 | $4,560,971.06 | $0.07 |
| 2024-10-22 | $53,271,741.51 | $5,295,217.12 | $0.05 |
| 2024-10-23 | $61,623,243.07 | $5,907,181.43 | $0.06 |
| 2024-10-24 | $51,728,000.37 | $4,199,775.04 | $0.05 |
| 2024-10-25 | $48,439,837.08 | $3,246,752.15 | $0.05 |
| 2024-10-26 | $39,752,677.72 | $3,046,973.32 | $0.04 |
| 2024-10-27 | $43,348,687.51 | $4,681,227.63 | $0.04 |
| 2024-10-28 | $51,054,830.76 | $3,061,224.07 | $0.05 |
| 2024-10-29 | $56,695,849.96 | $3,175,316.76 | $0.06 |
| 2024-10-30 | $60,834,409.56 | $2,665,773.22 | $0.06 |
| 2024-10-31 | $49,032,843.96 | $2,895,046.82 | $0.05 |
| 2024-11-01 | $51,096,811.20 | $2,348,325.26 | $0.05 |
| 2024-11-02 | $56,081,672.57 | $3,735,974.90 | $0.06 |
| 2024-11-03 | $64,047,727.02 | $3,740,182.15 | $0.06 |
| 2024-11-04 | $58,668,742.43 | $3,500,987.43 | $0.06 |
| 2024-11-05 | $53,311,587.57 | $2,569,175.12 | $0.05 |
| 2024-11-06 | $75,742,679.92 | $5,980,005.50 | $0.08 |
| 2024-11-07 | $93,850,250.99 | $10,602,722.99 | $0.09 |
| 2024-11-08 | $106,989,675.93 | $7,040,479.18 | $0.11 |
| 2024-11-09 | $97,744,425.54 | $6,326,674.02 | $0.10 |
| 2024-11-10 | $95,331,282.88 | $5,362,748.46 | $0.10 |
| 2024-11-11 | $91,322,383.96 | $6,034,256.44 | $0.09 |
| 2024-11-12 | $91,108,302.59 | $7,422,327.93 | $0.09 |
| 2024-11-13 | $96,101,619.72 | $7,423,401.11 | $0.10 |
| 2024-11-14 | $82,942,556.67 | $8,596,133.30 | $0.08 |
| 2024-11-15 | $69,560,409.18 | $9,147,432.47 | $0.07 |
| 2024-11-16 | $73,442,412.14 | $5,218,449.41 | $0.07 |
| 2024-11-17 | $69,458,463.87 | $3,953,810.51 | $0.07 |
| 2024-11-18 | $76,430,380.89 | $4,775,043.72 | $0.08 |
| 2024-11-19 | $67,883,550.69 | $5,340,253.36 | $0.07 |
| 2024-11-20 | $58,970,599.94 | $6,333,656.68 | $0.06 |
| 2024-11-21 | $62,352,252.24 | $5,897,485.59 | $0.06 |
| 2024-11-22 | $68,050,299.27 | $4,463,728.45 | $0.07 |
| 2024-11-23 | $85,576,459.70 | $8,418,450.02 | $0.09 |
| 2024-11-24 | $71,272,781.89 | $5,704,758.61 | $0.07 |
| 2024-11-25 | $75,685,904.75 | $3,363,729.23 | $0.08 |
| 2024-11-26 | $58,028,333.97 | $3,263,380.87 | $0.06 |
| 2024-11-27 | $60,810,606.26 | $3,601,828.91 | $0.06 |
| 2024-11-28 | $66,681,731.68 | $2,559,605.40 | $0.07 |
| 2024-11-29 | $59,632,430.38 | $2,751,314.56 | $0.06 |
| 2024-11-30 | $57,459,818.81 | $2,396,646.91 | $0.06 |
| 2024-12-01 | $50,662,265.18 | $3,057,109.36 | $0.05 |
| 2024-12-02 | $50,887,922.91 | $3,098,853.51 | $0.05 |
| 2024-12-03 | $42,390,650.69 | $2,825,017.57 | $0.04 |
| 2024-12-04 | $45,611,993.93 | $2,438,204.16 | $0.05 |
| 2024-12-05 | $56,503,942.99 | $3,679,010.77 | $0.06 |
| 2024-12-06 | $58,148,188.70 | $2,895,034.25 | $0.06 |
| 2024-12-07 | $59,184,965.09 | $1,944,537.06 | $0.06 |
| 2024-12-08 | $58,627,933.76 | $1,529,401.09 | $0.06 |
| 2024-12-09 | $50,324,009.81 | $2,097,725.42 | $0.05 |
| 2024-12-10 | $45,023,186.38 | $2,323,282.98 | $0.05 |
| 2024-12-11 | $42,736,192.68 | $2,672,140.88 | $0.04 |
| 2024-12-12 | $50,193,438.40 | $3,279,603.57 | $0.05 |
| 2024-12-13 | $49,951,074.15 | $2,818,579.21 | $0.05 |
| 2024-12-14 | $46,375,273.90 | $2,176,335.38 | $0.05 |
| 2024-12-15 | $40,788,949.73 | $2,616,074.35 | $0.04 |
| 2024-12-16 | $41,481,613.66 | $1,916,540.90 | $0.04 |
| 2024-12-17 | $36,525,309.83 | $2,432,581.12 | $0.04 |
| 2024-12-18 | $36,433,555.51 | $2,233,215.66 | $0.04 |
| 2024-12-19 | $32,743,592.18 | $1,682,951.91 | $0.03 |
| 2024-12-20 | $29,978,653.96 | $2,286,868.84 | $0.03 |
| 2024-12-21 | $30,475,307.25 | $2,795,670.11 | $0.03 |
| 2024-12-22 | $27,516,453.13 | $1,503,459.29 | $0.03 |
| 2024-12-23 | $27,126,263.32 | $1,651,442.40 | $0.03 |
| 2024-12-24 | $30,523,888.92 | $1,237,300.83 | $0.03 |
| 2024-12-25 | $33,781,012.47 | $1,319,649.67 | $0.03 |
| 2024-12-26 | $29,369,457.55 | $1,809,807.00 | $0.03 |
| 2024-12-27 | $27,445,530.04 | $1,163,644.98 | $0.03 |
| 2024-12-28 | $26,760,526.38 | $1,512,812.14 | $0.03 |
| 2024-12-29 | $33,302,079.57 | $1,230,660.75 | $0.03 |
| 2024-12-30 | $35,026,795.41 | $2,089,418.73 | $0.04 |
| 2024-12-31 | $34,581,583.06 | $1,629,511.75 | $0.03 |
| 2025-01-01 | $30,064,739.75 | $1,633,768.35 | $0.03 |
| 2025-01-02 | $37,753,792.91 | $2,101,281.36 | $0.04 |
| 2025-01-03 | $49,159,031.78 | $3,067,044.52 | $0.05 |
| 2025-01-04 | $48,658,336.29 | $3,683,431.08 | $0.05 |
| 2025-01-05 | $47,059,563.88 | $2,059,937.57 | $0.05 |
| 2025-01-06 | $41,040,527.74 | $1,353,470.22 | $0.04 |
| 2025-01-07 | $44,461,254.12 | $3,185,977.57 | $0.04 |
| 2025-01-08 | $37,702,743.06 | $2,467,236.11 | $0.04 |
| 2025-01-09 | $37,622,629.77 | $3,151,858.59 | $0.04 |
| 2025-01-10 | $29,347,367.82 | $2,267,979.11 | $0.03 |
| 2025-01-11 | $31,929,936.44 | $1,616,737.07 | $0.03 |
| 2025-01-12 | $32,523,291.69 | $1,491,647.23 | $0.03 |
| 2025-01-13 | $29,311,534.25 | $1,629,042.81 | $0.03 |
| 2025-01-14 | $27,286,364.79 | $2,243,816.71 | $0.03 |
| 2025-01-15 | $26,646,455.63 | $1,431,882.68 | $0.03 |
| 2025-01-16 | $34,444,586.71 | $2,595,222.49 | $0.03 |
| 2025-01-17 | $31,326,884.14 | $1,931,499.53 | $0.03 |
| 2025-01-18 | $47,613,731.00 | $3,646,814.59 | $0.05 |
| 2025-01-19 | $49,515,839.59 | $8,083,852.19 | $0.05 |
| 2025-01-20 | $45,396,446.77 | $12,455,374.56 | $0.05 |
| 2025-01-21 | $51,815,722.82 | $11,685,863.93 | $0.05 |
| 2025-01-22 | $46,339,795.49 | $6,332,230.13 | $0.05 |
| 2025-01-23 | $47,027,686.57 | $3,482,973.45 | $0.05 |
| 2025-01-24 | $40,598,070.46 | $4,588,272.82 | $0.04 |
| 2025-01-25 | $32,909,664.81 | $2,617,822.36 | $0.03 |
| 2025-01-26 | $31,252,968.60 | $2,789,030.63 | $0.03 |
| 2025-01-27 | $34,024,914.06 | $5,230,367.77 | $0.03 |
| 2025-01-28 | $32,238,935.77 | $3,909,006.20 | $0.03 |
| 2025-01-29 | $29,006,663.69 | $2,522,677.37 | $0.03 |
| 2025-01-30 | $30,131,591.48 | $2,631,093.66 | $0.03 |
| 2025-01-31 | $30,868,540.33 | $2,441,916.48 | $0.03 |
| 2025-02-01 | $26,950,687.51 | $2,577,337.46 | $0.03 |
| 2025-02-02 | $18,968,471.56 | $3,480,276.56 | $0.02 |
| 2025-02-03 | $16,565,918.42 | $3,644,815.92 | $0.02 |
| 2025-02-04 | $24,309,217.69 | $2,660,267.45 | $0.02 |
| 2025-02-05 | $19,419,288.92 | $2,965,354.92 | $0.02 |
| 2025-02-06 | $16,162,934.83 | $1,626,667.22 | $0.02 |
| 2025-02-07 | $14,729,613.32 | $1,884,347.67 | $0.01 |
| 2025-02-08 | $14,524,488.54 | $2,004,508.84 | $0.01 |
| 2025-02-09 | $15,835,659.21 | $1,607,626.34 | $0.02 |
| 2025-02-10 | $15,034,212.15 | $1,887,877.95 | $0.02 |
| 2025-02-11 | $14,370,633.87 | $1,639,837.52 | $0.01 |
| 2025-02-12 | $13,666,021.60 | $1,664,187.51 | $0.01 |
| 2025-02-13 | $12,684,442.88 | $1,882,296.83 | $0.01 |
| 2025-02-14 | $11,318,920.87 | $1,734,538.64 | $0.01 |
| 2025-02-15 | $12,512,326.03 | $2,092,101.70 | $0.01 |
| 2025-02-16 | $11,700,605.96 | $1,213,728.44 | $0.01 |
| 2025-02-17 | $12,086,203.14 | $970,397.09 | $0.01 |
| 2025-02-18 | $11,133,049.13 | $1,594,060.10 | $0.01 |
| 2025-02-19 | $9,258,317.14 | $1,881,179.61 | $0.01 |
| 2025-02-20 | $9,559,015.01 | $568,930.47 | $0.01 |
| 2025-02-21 | $10,383,891.35 | $1,059,212.91 | $0.01 |
| 2025-02-22 | $10,043,602.16 | $1,455,433.64 | $0.01 |
| 2025-02-23 | $10,365,282.38 | $1,221,362.47 | $0.01 |
| 2025-02-24 | $10,123,017.89 | $1,022,760.53 | $0.01 |
| 2025-02-25 | $7,623,908.64 | $1,253,062.66 | $0.01 |
| 2025-02-26 | $8,964,258.85 | $1,438,339.02 | $0.01 |
| 2025-02-27 | $7,867,840.53 | $1,308,387.57 | $0.01 |
| 2025-02-28 | $8,214,827.46 | $949,750.80 | $0.01 |
| 2025-03-01 | $9,176,813.35 | $1,485,409.20 | $0.01 |
| 2025-03-02 | $8,238,653.15 | $836,194.75 | $0.01 |
| 2025-03-03 | $9,877,985.44 | $869,112.54 | $0.01 |
| 2025-03-04 | $7,477,323.25 | $1,304,933.73 | $0.01 |
| 2025-03-05 | $7,575,221.53 | $1,147,435.38 | $0.01 |
| 2025-03-06 | $7,100,461.88 | $866,089.44 | $0.01 |
| 2025-03-07 | $8,705,567.89 | $986,654.23 | $0.01 |
| 2025-03-08 | $7,540,731.07 | $1,015,796.35 | $0.01 |
| 2025-03-09 | $7,057,837.52 | $730,549.68 | $0.01 |
| 2025-03-10 | $5,761,967.64 | $948,621.80 | $0.01 |
| 2025-03-11 | $4,906,261.04 | $801,192.28 | $0.00 |
| 2025-03-12 | $5,481,893.55 | $611,671.81 | $0.01 |
| 2025-03-13 | $5,631,801.37 | $622,234.93 | $0.01 |
| 2025-03-14 | $5,167,928.24 | $531,431.19 | $0.01 |
| 2025-03-15 | $5,547,789.98 | $166,337.82 | $0.01 |
| 2025-03-16 | $6,509,552.83 | $424,385.22 | $0.01 |
| 2025-03-17 | $5,348,170.14 | $612,482.64 | $0.01 |
| 2025-03-18 | $5,493,590.66 | $584,557.02 | $0.01 |
| 2025-03-19 | $5,137,156.96 | $510,312.50 | $0.01 |
| 2025-03-20 | $6,019,598.75 | $509,742.07 | $0.01 |
| 2025-03-21 | $5,677,435.32 | $880,380.96 | $0.01 |
| 2025-03-22 | $6,020,267.86 | $654,982.93 | $0.01 |
| 2025-03-23 | $7,373,818.65 | $387,789.73 | $0.01 |
| 2025-03-24 | $7,139,805.06 | $628,362.21 | $0.01 |
| 2025-03-25 | $8,032,254.15 | $776,658.39 | $0.01 |
| 2025-03-26 | $8,263,857.95 | $465,028.04 | $0.01 |
| 2025-03-27 | $7,648,790.02 | $506,637.14 | $0.01 |
| 2025-03-28 | $7,520,460.64 | $232,348.72 | $0.01 |
| 2025-03-29 | $6,343,487.31 | $274,232.17 | $0.01 |
| 2025-03-30 | $6,082,720.13 | $178,085.03 | $0.01 |
| 2025-03-31 | $5,842,510.32 | $244,341.15 | $0.01 |
| 2025-04-01 | $5,881,789.84 | $204,698.89 | $0.01 |
| 2025-04-02 | $6,179,413.23 | $218,595.44 | $0.01 |
| 2025-04-03 | $6,069,325.31 | $266,264.77 | $0.01 |
| 2025-04-04 | $5,705,186.85 | $498,932.07 | $0.01 |
| 2025-04-05 | $5,721,202.03 | $347,935.47 | $0.01 |
| 2025-04-06 | $5,392,553.12 | $293,972.79 | $0.01 |
| 2025-04-07 | $4,760,240.16 | $216,739.14 | $0.00 |
| 2025-04-08 | $4,680,754.02 | $402,082.75 | $0.00 |
| 2025-04-09 | $4,199,118.14 | $181,218.68 | $0.00 |
| 2025-04-10 | $5,455,031.76 | $245,897.04 | $0.01 |
| 2025-04-11 | $4,895,126.67 | $201,386.68 | $0.00 |
| 2025-04-12 | $5,791,193.00 | $255,021.47 | $0.01 |
| 2025-04-13 | $8,020,565.50 | $1,027,422.30 | $0.01 |
| 2025-04-14 | $7,416,029.04 | $625,889.58 | $0.01 |
| 2025-04-15 | $8,118,453.84 | $498,464.19 | $0.01 |
| 2025-04-16 | $6,419,000.22 | $297,217.16 | $0.01 |
| 2025-04-17 | $7,032,249.10 | $270,494.29 | $0.01 |
| 2025-04-18 | $7,378,191.79 | $217,018.76 | $0.01 |
| 2025-04-19 | $6,737,049.28 | $222,596.02 | $0.01 |
| 2025-04-20 | $6,925,536.63 | $139,003.96 | $0.01 |
| 2025-04-21 | $6,582,501.24 | $148,716.89 | $0.01 |
| 2025-04-22 | $6,472,014.44 | $408,182.25 | $0.01 |
| 2025-04-23 | $10,068,260.06 | $593,940.40 | $0.01 |
| 2025-04-24 | $9,698,043.87 | $982,840.46 | $0.01 |
| 2025-04-25 | $9,598,279.08 | $549,709.89 | $0.01 |
| 2025-04-26 | $9,705,405.23 | $606,578.36 | $0.01 |
| 2025-04-27 | $9,765,001.42 | $362,118.61 | $0.01 |
| 2025-04-28 | $9,948,022.65 | $439,644.69 | $0.01 |
| 2025-04-29 | $10,917,786.92 | $476,386.51 | $0.01 |
| 2025-04-30 | $10,851,150.96 | $604,477.49 | $0.01 |
| 2025-05-01 | $10,529,248.03 | $471,700.97 | $0.01 |
| 2025-05-02 | $9,388,021.49 | $349,798.93 | $0.01 |
| 2025-05-03 | $8,806,190.77 | $309,896.58 | $0.01 |
| 2025-05-04 | $7,493,308.78 | $569,405.68 | $0.01 |
| 2025-05-05 | $7,300,117.83 | $278,955.58 | $0.01 |
| 2025-05-06 | $7,243,528.26 | $231,313.71 | $0.01 |
| 2025-05-07 | $6,922,968.24 | $269,984.82 | $0.01 |
| 2025-05-08 | $6,640,131.74 | $283,444.16 | $0.01 |
| 2025-05-09 | $8,818,434.28 | $626,429.59 | $0.01 |
| 2025-05-10 | $13,495,728.78 | $1,268,843.73 | $0.01 |
| 2025-05-11 | $13,826,087.06 | $134,894.97 | $0.01 |
| 2025-05-12 | $13,641,040.15 | $712,232.77 | $0.01 |
| 2025-05-13 | $14,201,884.92 | $2,032,894.36 | $0.01 |
| 2025-05-14 | $14,106,707.24 | $1,205,641.31 | $0.01 |
| 2025-05-15 | $11,273,734.66 | $49,540.08 | $0.01 |
| 2025-05-16 | $9,682,452.98 | $1,001,441.16 | $0.01 |
| 2025-05-17 | $9,855,837.39 | $440,672.60 | $0.01 |
| 2025-05-18 | $9,257,095.13 | $275,326.76 | $0.01 |
| 2025-05-19 | $10,763,597.93 | $464,678.80 | $0.01 |
| 2025-05-20 | $10,053,394.60 | $470,416.40 | $0.01 |
| 2025-05-21 | $9,392,534.23 | $407,205.09 | $0.01 |
| 2025-05-22 | $10,852,635.47 | $431,503.36 | $0.01 |
| 2025-05-23 | $11,419,921.75 | $796,432.77 | $0.01 |
| 2025-05-24 | $10,744,855.85 | $909,506.72 | $0.01 |
| 2025-05-25 | $10,670,155.88 | $400,598.87 | $0.01 |
| 2025-05-26 | $10,591,304.58 | $136,526.44 | $0.01 |
| 2025-05-27 | $9,880,088.46 | $22,961.95 | $0.01 |
| 2025-05-28 | $10,168,008.30 | $371,278.27 | $0.01 |
| 2025-05-29 | $9,618,079.97 | $454,145.72 | $0.01 |
| 2025-05-30 | $9,389,865.12 | $596,687.28 | $0.01 |
| 2025-05-31 | $7,918,422.65 | $446,027.17 | $0.01 |
| 2025-06-01 | $7,479,406.99 | $478,655.84 | $0.01 |
| 2025-06-02 | $7,453,099.84 | $366,044.20 | $0.01 |
| 2025-06-03 | $7,238,852.47 | $205,321.47 | $0.01 |
| 2025-06-04 | $6,090,344.25 | $438,981.78 | $0.01 |
| 2025-06-05 | $5,756,656.58 | $364,786.05 | $0.01 |
| 2025-06-06 | $5,389,660.77 | $452,284.62 | $0.01 |
| 2025-06-07 | $5,678,722.88 | $208,690.55 | $0.01 |
| 2025-06-08 | $6,148,171.67 | $287,531.74 | $0.01 |
| 2025-06-09 | $6,071,837.71 | $212,706.30 | $0.01 |
| 2025-06-10 | $7,551,535.51 | $420,230.79 | $0.01 |
| 2025-06-11 | $12,478,045.60 | $2,609,361.66 | $0.01 |
| 2025-06-12 | $13,249,898.88 | $5,352,704.68 | $0.01 |
| 2025-06-13 | $13,419,359.94 | $6,067,620.79 | $0.01 |
| 2025-06-14 | $13,726,793.47 | $8,867,556.23 | $0.01 |
| 2025-06-15 | $12,373,173.18 | $2,496,341.82 | $0.01 |
| 2025-06-16 | $14,702,061.95 | $3,799,413.26 | $0.01 |
| 2025-06-17 | $13,724,369.74 | $4,071,910.53 | $0.01 |
| 2025-06-18 | $11,224,275.39 | $1,405,383.36 | $0.01 |
| 2025-06-19 | $12,288,831.30 | $3,266,138.46 | $0.01 |
| 2025-06-20 | $10,739,875.08 | $2,239,321.76 | $0.01 |
| 2025-06-21 | $9,391,529.10 | $2,058,586.89 | $0.01 |
| 2025-06-22 | $8,111,348.11 | $2,598,628.19 | $0.01 |
| 2025-06-23 | $8,706,921.09 | $4,551,353.77 | $0.01 |
| 2025-06-24 | $10,275,581.40 | $5,035,592.32 | $0.01 |
| 2025-06-25 | $10,441,390.46 | $2,807,361.26 | $0.01 |
| 2025-06-26 | $9,699,412.99 | $2,223,091.10 | $0.01 |
| 2025-06-27 | $9,396,185.80 | $2,536,084.93 | $0.01 |
| 2025-06-28 | $9,269,980.70 | $78,698.97 | $0.01 |
| 2025-06-29 | $10,598,790.00 | $1,196,254.55 | $0.01 |
| 2025-06-30 | $12,382,898.05 | $1,948,054.72 | $0.01 |
| 2025-07-01 | $11,184,804.02 | $2,707,911.33 | $0.01 |
| 2025-07-02 | $10,432,342.76 | $2,216,669.87 | $0.01 |
| 2025-07-03 | $10,815,879.52 | $3,030,911.77 | $0.01 |
| 2025-07-04 | $10,956,289.11 | $3,038,478.24 | $0.01 |
| 2025-07-05 | $10,272,368.26 | $2,352,004.94 | $0.01 |
| 2025-07-06 | $9,999,517.39 | $1,974,186.97 | $0.01 |
| 2025-07-07 | $10,637,829.68 | $2,453,046.90 | $0.01 |
| 2025-07-08 | $9,461,089.99 | $2,336,453.17 | $0.01 |
| 2025-07-09 | $9,998,930.02 | $2,520,971.31 | $0.01 |
| 2025-07-10 | $10,859,598.11 | $3,776,226.75 | $0.01 |
| 2025-07-11 | $11,708,828.51 | $5,834,775.85 | $0.01 |
| 2025-07-12 | $12,067,549.00 | $6,393,567.55 | $0.01 |
| 2025-07-13 | $11,442,371.30 | $4,560,999.24 | $0.01 |
| 2025-07-14 | $12,195,515.06 | $3,600,539.31 | $0.01 |
| 2025-07-15 | $12,241,797.29 | $4,830,183.96 | $0.01 |
| 2025-07-16 | $11,488,828.78 | $4,407,340.43 | $0.01 |
| 2025-07-17 | $13,175,128.84 | $7,801,027.99 | $0.01 |
| 2025-07-18 | $16,386,001.33 | $1,607,978.57 | $0.02 |
| 2025-07-19 | $13,741,156.82 | $9,497,930.55 | $0.01 |
| 2025-07-20 | $14,138,226.06 | $5,724,013.21 | $0.01 |
| 2025-07-21 | $17,310,660.66 | $8,548,047.51 | $0.02 |
| 2025-07-22 | $18,678,962.30 | $8,424,362.38 | $0.02 |
| 2025-07-22 | $19,727,628.20 | $8,772,373.13 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
