Staked Level USD SLVLUSD #827
$1.08 0.01% (1d)
Market Overview
Staked Level USD current market price is $1.08 with a 24 hour trading volume of $1,687.07K. The total available supply of Staked Level USD is 39.96M SLVLUSD. It has secured Rank 827 in the cryptocurrency market with a marketcap of $43.29M. The SLVLUSD price is 0.01% up in the last one hour.
The high price of the Staked Level USD is $1.08 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Level USD Rank
827
Staked Level USD Price
$1.08
Market Cap
$43.29M 1.57%
Fully Diluted Valuation
$43.29M
Trading Volume(24h)
$1,687.07K
Circulating Supply
39.96M SLVLUSD
Total Supply
39.96M SLVLUSD
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.08
All-time High
$1.09 0.67%
07 Apr 2025
All-time Low
$1.01 7.44%
28 Feb 2025
Cryptocurrency Staked Level USD Calculator
Want to convert more cryptocurrencies?
Staked Level USD Price Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.21%
30d
0.41%
60d
0.89%
200d
0%
1y
0%
Staked Level USD Historical Data
Historical data of Staked Level USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $741.70 | $1.04 |
| 2025-01-31 | $0.00 | $741.70 | $1.04 |
| 2025-02-01 | $0.00 | $1,970.53 | $1.03 |
| 2025-02-02 | $0.00 | $16,428.38 | $1.03 |
| 2025-02-03 | $0.00 | $32,971.06 | $1.03 |
| 2025-02-04 | $9,020,202.42 | $13,021.06 | $1.04 |
| 2025-02-05 | $8,821,048.48 | $2,648.64 | $1.03 |
| 2025-02-06 | $8,842,761.72 | $963.44 | $1.02 |
| 2025-02-07 | $8,899,301.45 | $909.61 | $1.02 |
| 2025-02-08 | $9,757,939.51 | $21,807.87 | $1.03 |
| 2025-02-09 | $9,864,292.37 | $32.90 | $1.03 |
| 2025-02-10 | $10,055,438.45 | $29.34 | $1.04 |
| 2025-02-11 | $10,055,438.45 | $29.34 | $1.04 |
| 2025-02-12 | $10,152,570.16 | $201.24 | $1.04 |
| 2025-02-13 | $11,241,287.48 | $17,419.27 | $1.03 |
| 2025-02-14 | $10,287,521.28 | $260.53 | $1.03 |
| 2025-02-15 | $10,573,692.60 | $41,220.56 | $1.05 |
| 2025-02-16 | $10,516,765.26 | $119.03 | $1.05 |
| 2025-02-17 | $10,522,469.57 | $119.07 | $1.05 |
| 2025-02-19 | $10,062,580.98 | $23,833.77 | $1.03 |
| 2025-02-20 | $10,062,580.98 | $23,833.77 | $1.03 |
| 2025-02-21 | $9,462,620.64 | $33,341.91 | $1.04 |
| 2025-02-22 | $9,987,864.62 | $4,541.86 | $1.04 |
| 2025-02-23 | $9,223,906.06 | $1,043.37 | $1.04 |
| 2025-02-24 | $9,429,431.79 | $1,626.60 | $1.04 |
| 2025-02-25 | $9,415,039.75 | $502.52 | $1.04 |
| 2025-02-26 | $10,889,230.12 | $33,743.94 | $1.05 |
| 2025-02-27 | $10,753,891.34 | $13,251.89 | $1.04 |
| 2025-02-28 | $10,694,551.72 | $31,773.42 | $1.04 |
| 2025-03-01 | $10,434,295.22 | $33,783.73 | $1.05 |
| 2025-03-02 | $15,871,088.70 | $3,947.85 | $1.05 |
| 2025-03-03 | $15,917,314.78 | $13,258.22 | $1.05 |
| 2025-03-04 | $16,136,856.09 | $101.06 | $1.04 |
| 2025-03-05 | $18,594,800.08 | $10,782.32 | $1.05 |
| 2025-03-06 | $23,210,222.01 | $8,359.72 | $1.05 |
| 2025-03-07 | $23,255,957.36 | $29,053.58 | $1.05 |
| 2025-03-08 | $23,157,827.70 | $94,435.95 | $1.05 |
| 2025-03-09 | $22,918,838.51 | $20,799.96 | $1.05 |
| 2025-03-10 | $22,892,297.69 | $13,910.19 | $1.05 |
| 2025-03-11 | $23,179,538.50 | $157,423.33 | $1.05 |
| 2025-03-12 | $32,946,775.79 | $50,186.48 | $1.05 |
| 2025-03-13 | $32,925,962.16 | $5,250.42 | $1.05 |
| 2025-03-14 | $32,996,380.72 | $55,993.25 | $1.05 |
| 2025-03-15 | $34,269,332.61 | $62,492.57 | $1.05 |
| 2025-03-16 | $34,247,011.67 | $30,787.99 | $1.05 |
| 2025-03-17 | $34,371,682.18 | $90,280.89 | $1.06 |
| 2025-03-18 | $34,109,393.87 | $137,584.63 | $1.06 |
| 2025-03-19 | $33,964,442.09 | $140,425.19 | $1.05 |
| 2025-03-20 | $33,880,437.16 | $231,118.97 | $1.05 |
| 2025-03-21 | $34,087,640.56 | $91,098.61 | $1.06 |
| 2025-03-22 | $34,432,063.50 | $12,980.76 | $1.06 |
| 2025-03-23 | $34,654,453.44 | $3,549.69 | $1.06 |
| 2025-03-24 | $34,942,062.09 | $11,419.48 | $1.05 |
| 2025-03-25 | $36,947,750.17 | $49,455.19 | $1.06 |
| 2025-03-26 | $36,866,055.57 | $85,459.24 | $1.06 |
| 2025-03-27 | $36,766,950.88 | $237,726.23 | $1.06 |
| 2025-03-28 | $36,876,451.34 | $162,670.62 | $1.06 |
| 2025-03-29 | $37,178,142.10 | $31,658.75 | $1.06 |
| 2025-03-30 | $37,359,400.00 | $60,893.33 | $1.06 |
| 2025-03-31 | $37,759,212.96 | $2,627.53 | $1.06 |
| 2025-04-01 | $38,101,077.46 | $41,216.78 | $1.06 |
| 2025-04-02 | $38,206,050.84 | $124,303.33 | $1.06 |
| 2025-04-03 | $37,975,330.74 | $322,820.53 | $1.05 |
| 2025-04-04 | $38,348,651.58 | $104,622.44 | $1.06 |
| 2025-04-05 | $38,884,458.43 | $107,263.98 | $1.06 |
| 2025-04-06 | $41,466,839.53 | $175,668.58 | $1.06 |
| 2025-04-07 | $41,483,922.85 | $3,704.45 | $1.06 |
| 2025-04-08 | $42,463,091.92 | $358,782.15 | $1.06 |
| 2025-04-09 | $46,929,892.17 | $31,141.54 | $1.06 |
| 2025-04-10 | $47,263,896.76 | $280,678.88 | $1.06 |
| 2025-04-11 | $48,147,684.31 | $299,997.65 | $1.06 |
| 2025-04-12 | $48,379,394.79 | $234,098.68 | $1.06 |
| 2025-04-13 | $49,049,064.08 | $151,565.49 | $1.06 |
| 2025-04-14 | $47,751,857.82 | $435,228.28 | $1.06 |
| 2025-04-15 | $46,632,473.46 | $154,188.20 | $1.06 |
| 2025-04-16 | $45,808,561.78 | $480,409.10 | $1.06 |
| 2025-04-17 | $45,054,626.74 | $307,624.65 | $1.06 |
| 2025-04-18 | $45,615,269.41 | $320,253.93 | $1.06 |
| 2025-04-19 | $47,316,907.72 | $152,841.54 | $1.06 |
| 2025-04-20 | $45,492,385.53 | $82,384.10 | $1.06 |
| 2025-04-21 | $46,929,982.28 | $222,257.34 | $1.06 |
| 2025-04-22 | $42,374,264.61 | $208,112.02 | $1.06 |
| 2025-04-23 | $43,579,078.49 | $52,749.26 | $1.06 |
| 2025-04-24 | $44,486,548.01 | $220,212.67 | $1.06 |
| 2025-04-25 | $48,520,763.15 | $126,933.33 | $1.06 |
| 2025-04-26 | $49,530,104.45 | $340,686.19 | $1.07 |
| 2025-04-27 | $51,734,190.93 | $63,181.30 | $1.06 |
| 2025-04-28 | $52,112,315.75 | $184,916.32 | $1.07 |
| 2025-04-29 | $48,815,174.04 | $11,266.34 | $1.07 |
| 2025-04-30 | $49,047,183.28 | $847,109.97 | $1.06 |
| 2025-05-01 | $50,407,128.93 | $677,141.54 | $1.07 |
| 2025-05-02 | $52,278,168.50 | $27,631.63 | $1.07 |
| 2025-05-03 | $52,972,863.09 | $223,922.05 | $1.07 |
| 2025-05-04 | $52,937,916.38 | $65,936.05 | $1.07 |
| 2025-05-05 | $53,209,156.11 | $141,535.97 | $1.07 |
| 2025-05-06 | $54,572,746.27 | $832,575.38 | $1.06 |
| 2025-05-07 | $58,562,644.16 | $1,203,930.42 | $1.07 |
| 2025-05-08 | $61,029,169.38 | $179,049.08 | $1.07 |
| 2025-05-09 | $63,703,490.22 | $2,185,973.44 | $1.06 |
| 2025-05-10 | $69,017,879.86 | $711,242.98 | $1.07 |
| 2025-05-11 | $69,061,416.64 | $344,603.21 | $1.07 |
| 2025-05-12 | $69,875,250.89 | $88,786.55 | $1.07 |
| 2025-05-13 | $69,831,607.89 | $205,582.21 | $1.07 |
| 2025-05-14 | $70,255,979.27 | $1,474,582.88 | $1.07 |
| 2025-05-15 | $71,276,593.13 | $326,510.58 | $1.07 |
| 2025-05-16 | $73,051,721.60 | $503,487.15 | $1.07 |
| 2025-05-17 | $74,352,692.32 | $205,653.85 | $1.07 |
| 2025-05-18 | $77,643,218.15 | $303,945.66 | $1.07 |
| 2025-05-19 | $78,483,440.50 | $1,663,239.52 | $1.07 |
| 2025-05-20 | $79,650,327.36 | $1,733,138.14 | $1.07 |
| 2025-05-21 | $80,515,664.84 | $1,124,828.48 | $1.07 |
| 2025-05-22 | $82,126,797.01 | $121,298.70 | $1.07 |
| 2025-05-23 | $83,268,667.87 | $513,142.69 | $1.07 |
| 2025-05-24 | $83,459,532.70 | $613,081.47 | $1.07 |
| 2025-05-25 | $83,263,587.47 | $459,698.94 | $1.07 |
| 2025-05-26 | $83,226,219.52 | $964,906.69 | $1.07 |
| 2025-05-27 | $83,162,286.56 | $449,221.63 | $1.07 |
| 2025-05-28 | $83,930,080.59 | $1,178,469.26 | $1.07 |
| 2025-05-29 | $83,921,030.07 | $978,586.69 | $1.07 |
| 2025-05-30 | $72,579,448.15 | $3,076,280.40 | $1.07 |
| 2025-05-31 | $73,805,128.08 | $1,069,021.38 | $1.07 |
| 2025-06-01 | $73,816,630.67 | $774,951.19 | $1.07 |
| 2025-06-02 | $75,071,167.01 | $844,233.83 | $1.07 |
| 2025-06-03 | $75,102,222.84 | $394,738.68 | $1.07 |
| 2025-06-04 | $73,332,109.47 | $1,028,187.28 | $1.07 |
| 2025-06-05 | $73,884,247.67 | $236,145.77 | $1.07 |
| 2025-06-06 | $74,393,472.71 | $620,206.60 | $1.07 |
| 2025-06-07 | $72,797,151.46 | $794,800.36 | $1.07 |
| 2025-06-08 | $73,288,678.40 | $573,787.47 | $1.07 |
| 2025-06-09 | $78,058,383.61 | $195,983.02 | $1.07 |
| 2025-06-10 | $83,133,931.72 | $483,180.90 | $1.07 |
| 2025-06-11 | $83,528,024.00 | $540,486.51 | $1.07 |
| 2025-06-12 | $85,017,778.78 | $319,816.23 | $1.07 |
| 2025-06-13 | $84,513,161.54 | $2,153,899.05 | $1.07 |
| 2025-06-14 | $84,343,517.90 | $509,728.80 | $1.07 |
| 2025-06-15 | $84,304,070.25 | $51,420.80 | $1.07 |
| 2025-06-16 | $84,204,924.34 | $505,277.87 | $1.07 |
| 2025-06-17 | $84,338,541.80 | $1,202,526.34 | $1.07 |
| 2025-06-18 | $83,917,688.13 | $160,865.96 | $1.07 |
| 2025-06-19 | $84,026,349.28 | $670,543.54 | $1.08 |
| 2025-06-20 | $84,806,802.12 | $888,515.93 | $1.08 |
| 2025-06-21 | $85,067,741.20 | $72,508.42 | $1.08 |
| 2025-06-22 | $84,971,168.51 | $129,573.92 | $1.08 |
| 2025-06-23 | $84,828,723.81 | $154,830.16 | $1.08 |
| 2025-06-24 | $85,366,395.99 | $147,091.37 | $1.08 |
| 2025-06-25 | $85,700,439.63 | $369,554.14 | $1.08 |
| 2025-06-26 | $86,786,232.58 | $621,054.67 | $1.08 |
| 2025-06-27 | $87,209,636.82 | $821,211.68 | $1.08 |
| 2025-06-28 | $87,249,029.37 | $1,007,746.86 | $1.08 |
| 2025-06-29 | $87,411,549.75 | $42,637.38 | $1.08 |
| 2025-06-30 | $86,777,284.20 | $231,571.36 | $1.08 |
| 2025-07-01 | $81,761,240.61 | $291,327.29 | $1.08 |
| 2025-07-02 | $81,632,794.07 | $325,881.21 | $1.08 |
| 2025-07-03 | $82,826,129.03 | $76,065.29 | $1.08 |
| 2025-07-04 | $82,218,189.20 | $2,628,587.97 | $1.08 |
| 2025-07-05 | $82,005,123.57 | $832,233.30 | $1.08 |
| 2025-07-06 | $81,844,180.55 | $167,201.18 | $1.08 |
| 2025-07-07 | $75,871,442.74 | $1,215,224.53 | $1.08 |
| 2025-07-08 | $68,374,647.99 | $1,608,803.94 | $1.08 |
| 2025-07-09 | $67,670,798.70 | $484,810.76 | $1.08 |
| 2025-07-10 | $68,750,624.84 | $972,034.33 | $1.08 |
| 2025-07-11 | $56,044,616.36 | $607,483.02 | $1.08 |
| 2025-07-12 | $52,106,741.72 | $1,011,775.86 | $1.08 |
| 2025-07-13 | $51,803,940.00 | $16,903.78 | $1.08 |
| 2025-07-13 | $51,849,987.52 | $128,616.06 | $1.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
