Doge Killer LEASH #1391
$149.96 7.1% (1d)
Market Overview
Doge Killer current market price is $149.96 with a 24 hour trading volume of $1,636.66K. The total available supply of Doge Killer is 107.55K LEASH with a maximum supply of 107.65K LEASH. It has secured Rank 1391 in the cryptocurrency market with a marketcap of $16.12M. The LEASH price is 1.25% down in the last one hour.
The high price of the Doge Killer is $163.64 and low price is $149.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doge Killer Rank
1391
Doge Killer Price
$149.96
Market Cap
$16.12M 7.16%
Fully Diluted Valuation
$16.12M
Trading Volume(24h)
$1,636.66K
Circulating Supply
107.53K LEASH
Total Supply
107.55K LEASH
Max Supply
107.65K LEASH
High(24h)
$163.64
Low(24h)
$149.90
All-time High
$4,528.43 96.69%
29 Jun 2021
All-time Low
$100.97 48.51%
08 Jul 2025
Cryptocurrency Doge Killer Calculator
Want to convert more cryptocurrencies?
Doge Killer Price Chart
1h
1.25%
24h
7.1%
7d
8.83%
14d
12.87%
30d
29.32%
60d
14.63%
200d
40.03%
1y
50.06%
Doge Killer Historical Data
Historical data of Doge Killer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $32,950,093.23 | $1,423,183.18 | $305.55 |
| 2024-08-03 | $30,910,285.74 | $1,470,663.80 | $287.38 |
| 2024-08-04 | $30,534,956.88 | $1,279,216.06 | $283.98 |
| 2024-08-05 | $30,870,577.91 | $2,140,228.52 | $286.08 |
| 2024-08-06 | $30,090,088.11 | $3,563,247.00 | $281.06 |
| 2024-08-07 | $30,974,636.58 | $1,791,076.56 | $287.96 |
| 2024-08-08 | $30,236,100.66 | $1,658,275.73 | $281.35 |
| 2024-08-09 | $34,195,044.68 | $1,777,459.34 | $318.55 |
| 2024-08-10 | $32,692,648.59 | $1,526,199.38 | $304.33 |
| 2024-08-11 | $32,630,418.09 | $981,586.14 | $299.00 |
| 2024-08-12 | $30,254,148.39 | $1,177,169.49 | $281.37 |
| 2024-08-13 | $33,166,204.97 | $1,877,863.66 | $309.80 |
| 2024-08-14 | $33,006,786.35 | $1,249,307.89 | $306.96 |
| 2024-08-15 | $31,776,677.63 | $1,288,256.34 | $295.91 |
| 2024-08-16 | $30,609,631.59 | $1,317,777.99 | $284.47 |
| 2024-08-17 | $31,364,999.57 | $1,179,666.79 | $291.96 |
| 2024-08-18 | $31,341,978.68 | $851,449.97 | $291.57 |
| 2024-08-19 | $30,634,105.89 | $1,017,713.53 | $284.84 |
| 2024-08-20 | $30,498,497.47 | $1,152,296.19 | $283.77 |
| 2024-08-21 | $30,702,645.14 | $1,207,665.09 | $285.49 |
| 2024-08-22 | $30,837,988.78 | $1,348,553.76 | $286.79 |
| 2024-08-23 | $30,776,477.73 | $1,058,543.64 | $286.36 |
| 2024-08-24 | $32,895,202.51 | $1,426,092.52 | $306.11 |
| 2024-08-25 | $32,665,275.77 | $1,216,315.76 | $303.56 |
| 2024-08-26 | $31,137,890.73 | $1,085,145.13 | $289.58 |
| 2024-08-27 | $30,545,737.22 | $1,094,524.06 | $284.09 |
| 2024-08-28 | $29,306,431.16 | $1,350,241.87 | $272.48 |
| 2024-08-29 | $29,907,764.62 | $1,464,254.69 | $278.36 |
| 2024-08-30 | $30,061,691.78 | $1,043,192.16 | $280.19 |
| 2024-08-31 | $29,450,591.68 | $1,169,882.16 | $273.36 |
| 2024-09-01 | $29,186,059.23 | $778,065.56 | $271.36 |
| 2024-09-02 | $28,004,075.29 | $965,955.21 | $259.52 |
| 2024-09-03 | $28,967,197.26 | $1,088,815.96 | $269.57 |
| 2024-09-04 | $27,694,655.01 | $1,144,939.48 | $257.39 |
| 2024-09-05 | $28,529,435.13 | $1,287,535.36 | $265.84 |
| 2024-09-06 | $27,810,177.55 | $1,120,553.67 | $258.79 |
| 2024-09-07 | $27,032,739.13 | $1,454,913.01 | $251.21 |
| 2024-09-08 | $27,597,443.12 | $998,334.64 | $256.35 |
| 2024-09-09 | $27,522,602.64 | $944,794.71 | $256.56 |
| 2024-09-10 | $27,879,373.28 | $1,209,213.44 | $259.43 |
| 2024-09-11 | $28,219,431.11 | $1,102,032.23 | $262.61 |
| 2024-09-12 | $27,372,753.12 | $1,146,642.69 | $253.81 |
| 2024-09-13 | $27,461,096.97 | $1,014,013.01 | $255.40 |
| 2024-09-14 | $28,034,314.72 | $1,058,673.22 | $260.72 |
| 2024-09-15 | $27,728,550.60 | $819,592.79 | $257.96 |
| 2024-09-16 | $27,677,521.69 | $873,974.09 | $257.27 |
| 2024-09-17 | $27,222,765.94 | $1,105,171.27 | $253.17 |
| 2024-09-18 | $27,735,617.15 | $1,194,576.13 | $257.87 |
| 2024-09-19 | $27,666,640.79 | $1,108,032.81 | $257.30 |
| 2024-09-20 | $28,650,411.01 | $1,367,639.10 | $266.54 |
| 2024-09-21 | $29,180,077.82 | $1,288,989.17 | $271.38 |
| 2024-09-22 | $31,341,684.54 | $1,079,639.64 | $291.42 |
| 2024-09-23 | $30,472,884.29 | $1,144,059.95 | $283.40 |
| 2024-09-24 | $33,315,496.71 | $2,368,078.11 | $309.84 |
| 2024-09-25 | $33,672,011.08 | $701,212.25 | $313.07 |
| 2024-09-26 | $33,104,625.95 | $1,087,468.94 | $307.87 |
| 2024-09-27 | $39,704,457.50 | $2,856,440.70 | $369.01 |
| 2024-09-28 | $39,179,279.70 | $1,831,440.60 | $364.27 |
| 2024-09-29 | $38,379,345.86 | $1,048,180.03 | $356.87 |
| 2024-09-30 | $38,521,287.97 | $1,116,320.99 | $358.11 |
| 2024-10-01 | $30,433,978.03 | $3,406,469.25 | $283.23 |
| 2024-10-02 | $27,772,338.02 | $2,029,667.74 | $258.16 |
| 2024-10-03 | $28,078,163.53 | $1,754,293.18 | $261.13 |
| 2024-10-04 | $28,064,325.46 | $1,195,105.68 | $261.22 |
| 2024-10-05 | $28,518,098.32 | $1,274,689.04 | $265.15 |
| 2024-10-06 | $28,054,637.51 | $889,047.23 | $260.62 |
| 2024-10-07 | $28,310,944.47 | $882,324.62 | $263.26 |
| 2024-10-08 | $27,687,831.12 | $1,211,839.99 | $260.43 |
| 2024-10-09 | $27,997,462.83 | $1,442,988.54 | $260.38 |
| 2024-10-10 | $27,587,887.93 | $2,241,758.25 | $256.55 |
| 2024-10-11 | $28,396,183.93 | $2,376,286.34 | $264.39 |
| 2024-10-12 | $28,457,213.90 | $2,405,114.48 | $264.55 |
| 2024-10-13 | $28,860,516.48 | $2,439,817.34 | $268.43 |
| 2024-10-14 | $28,935,319.57 | $2,356,517.36 | $269.49 |
| 2024-10-15 | $31,175,056.51 | $1,676,474.49 | $290.19 |
| 2024-10-16 | $30,742,193.35 | $2,407,988.21 | $286.03 |
| 2024-10-17 | $29,830,074.04 | $2,008,017.66 | $277.62 |
| 2024-10-18 | $28,854,618.31 | $2,134,874.63 | $268.38 |
| 2024-10-19 | $28,387,121.92 | $2,872,912.57 | $263.49 |
| 2024-10-20 | $28,436,873.97 | $2,302,229.02 | $264.49 |
| 2024-10-21 | $29,176,227.41 | $2,416,788.24 | $270.88 |
| 2024-10-22 | $28,020,827.06 | $1,807,803.42 | $260.10 |
| 2024-10-23 | $28,314,367.83 | $2,561,018.95 | $263.35 |
| 2024-10-24 | $26,938,368.67 | $3,559,980.61 | $250.83 |
| 2024-10-25 | $27,124,775.38 | $3,632,340.69 | $252.45 |
| 2024-10-26 | $26,555,136.64 | $3,371,685.47 | $246.33 |
| 2024-10-27 | $27,502,266.47 | $3,560,007.57 | $255.64 |
| 2024-10-28 | $27,292,918.39 | $2,884,327.42 | $253.99 |
| 2024-10-29 | $26,878,504.66 | $3,763,299.89 | $249.56 |
| 2024-10-30 | $30,418,202.16 | $2,529,344.82 | $282.27 |
| 2024-10-31 | $28,705,981.49 | $753,059.50 | $270.15 |
| 2024-11-01 | $27,799,930.75 | $2,510,856.12 | $257.68 |
| 2024-11-02 | $28,095,088.36 | $2,674,339.80 | $261.29 |
| 2024-11-03 | $27,287,964.90 | $2,597,781.90 | $253.53 |
| 2024-11-04 | $26,872,754.33 | $2,661,825.10 | $249.79 |
| 2024-11-05 | $26,734,764.90 | $3,598,099.20 | $248.42 |
| 2024-11-06 | $26,460,038.49 | $2,630,159.80 | $246.22 |
| 2024-11-07 | $30,356,751.03 | $4,447,457.84 | $282.32 |
| 2024-11-08 | $31,567,797.24 | $2,429,639.30 | $293.77 |
| 2024-11-09 | $31,937,729.87 | $3,289,745.08 | $296.85 |
| 2024-11-10 | $33,963,995.78 | $2,623,205.95 | $315.76 |
| 2024-11-11 | $35,583,139.56 | $3,130,691.04 | $337.05 |
| 2024-11-12 | $38,281,723.22 | $4,120,314.80 | $355.49 |
| 2024-11-13 | $34,743,795.64 | $2,235,322.34 | $323.12 |
| 2024-11-14 | $31,794,401.48 | $2,671,280.95 | $295.78 |
| 2024-11-15 | $28,486,405.86 | $3,218,883.05 | $264.38 |
| 2024-11-16 | $29,573,801.40 | $2,822,601.61 | $275.06 |
| 2024-11-17 | $28,836,023.81 | $3,039,940.21 | $268.18 |
| 2024-11-18 | $28,267,184.40 | $3,830,155.24 | $262.93 |
| 2024-11-19 | $29,210,725.10 | $3,209,534.63 | $271.66 |
| 2024-11-20 | $29,975,827.25 | $2,994,522.77 | $278.79 |
| 2024-11-21 | $28,666,241.98 | $2,907,469.13 | $266.58 |
| 2024-11-22 | $32,179,236.49 | $3,825,681.64 | $299.36 |
| 2024-11-23 | $30,828,462.67 | $4,144,465.75 | $286.88 |
| 2024-11-24 | $32,985,785.68 | $3,841,184.79 | $306.99 |
| 2024-11-25 | $33,173,925.31 | $3,150,325.00 | $308.52 |
| 2024-11-26 | $31,810,994.00 | $3,121,691.31 | $295.72 |
| 2024-11-27 | $31,069,218.06 | $3,004,600.44 | $288.74 |
| 2024-11-28 | $34,163,140.37 | $3,105,204.67 | $317.72 |
| 2024-11-29 | $32,922,022.17 | $4,542,710.91 | $304.12 |
| 2024-11-30 | $32,385,176.15 | $4,189,076.88 | $301.17 |
| 2024-12-01 | $33,753,486.09 | $3,421,238.42 | $313.77 |
| 2024-12-02 | $38,614,510.00 | $5,794,057.08 | $358.89 |
| 2024-12-03 | $34,760,951.36 | $3,245,704.10 | $322.26 |
| 2024-12-04 | $36,388,732.09 | $4,882,176.20 | $338.27 |
| 2024-12-05 | $40,425,770.59 | $4,065,849.53 | $375.95 |
| 2024-12-06 | $40,691,052.85 | $5,457,570.20 | $378.63 |
| 2024-12-07 | $40,965,318.90 | $4,779,752.65 | $381.57 |
| 2024-12-08 | $40,868,516.27 | $4,009,300.19 | $379.95 |
| 2024-12-09 | $40,720,600.88 | $3,929,009.09 | $378.64 |
| 2024-12-10 | $36,505,552.91 | $3,250,116.15 | $339.79 |
| 2024-12-11 | $34,266,384.89 | $3,294,036.04 | $318.72 |
| 2024-12-12 | $37,361,951.53 | $4,599,799.55 | $347.51 |
| 2024-12-13 | $37,100,570.60 | $4,356,602.59 | $344.97 |
| 2024-12-14 | $36,812,878.90 | $3,968,534.83 | $342.40 |
| 2024-12-15 | $35,255,966.60 | $3,032,233.13 | $327.83 |
| 2024-12-16 | $36,390,854.80 | $3,771,433.69 | $337.93 |
| 2024-12-17 | $39,307,099.01 | $4,672,663.23 | $358.44 |
| 2024-12-18 | $36,747,986.16 | $3,147,150.21 | $341.72 |
| 2024-12-19 | $33,550,856.57 | $2,951,255.69 | $311.65 |
| 2024-12-20 | $32,089,244.76 | $3,275,256.89 | $299.10 |
| 2024-12-21 | $32,447,089.67 | $2,156,908.17 | $302.09 |
| 2024-12-22 | $31,100,798.03 | $1,925,247.52 | $289.19 |
| 2024-12-23 | $30,720,830.52 | $1,173,131.17 | $285.59 |
| 2024-12-24 | $32,142,478.22 | $1,155,224.30 | $298.80 |
| 2024-12-25 | $31,829,423.31 | $1,313,489.42 | $296.52 |
| 2024-12-26 | $31,572,645.45 | $1,414,554.52 | $293.67 |
| 2024-12-27 | $29,604,855.28 | $1,337,502.12 | $275.79 |
| 2024-12-28 | $30,090,858.96 | $1,963,719.39 | $281.74 |
| 2024-12-29 | $30,508,674.51 | $1,307,240.57 | $282.44 |
| 2024-12-30 | $29,830,476.64 | $1,681,801.76 | $278.89 |
| 2024-12-31 | $29,827,834.41 | $1,370,305.15 | $277.46 |
| 2025-01-01 | $28,699,149.72 | $1,373,001.17 | $266.79 |
| 2025-01-02 | $28,452,033.19 | $1,552,066.31 | $264.93 |
| 2025-01-03 | $29,597,147.98 | $2,137,255.26 | $275.14 |
| 2025-01-04 | $29,602,954.49 | $1,528,587.84 | $274.95 |
| 2025-01-05 | $30,395,676.74 | $1,088,755.40 | $282.56 |
| 2025-01-06 | $29,374,954.90 | $995,912.41 | $272.90 |
| 2025-01-07 | $30,504,101.44 | $1,699,602.45 | $283.69 |
| 2025-01-08 | $28,837,503.25 | $1,803,833.62 | $268.18 |
| 2025-01-09 | $27,818,458.78 | $947,502.95 | $258.68 |
| 2025-01-10 | $27,199,785.86 | $722,129.76 | $252.98 |
| 2025-01-11 | $28,693,697.55 | $793,273.29 | $266.85 |
| 2025-01-12 | $29,248,892.62 | $708,274.10 | $272.00 |
| 2025-01-13 | $28,646,660.69 | $479,697.41 | $266.48 |
| 2025-01-14 | $27,724,307.61 | $950,714.31 | $257.74 |
| 2025-01-15 | $27,266,717.88 | $655,924.84 | $253.54 |
| 2025-01-16 | $28,745,008.73 | $947,987.43 | $267.40 |
| 2025-01-17 | $28,181,244.66 | $953,576.34 | $262.17 |
| 2025-01-18 | $30,205,284.72 | $1,508,983.78 | $279.69 |
| 2025-01-19 | $26,025,346.11 | $1,449,083.25 | $241.95 |
| 2025-01-20 | $23,924,144.26 | $2,611,677.31 | $221.91 |
| 2025-01-21 | $25,320,963.74 | $2,378,238.14 | $235.59 |
| 2025-01-22 | $26,308,513.84 | $1,163,397.39 | $238.61 |
| 2025-01-23 | $25,214,162.47 | $597,379.01 | $234.48 |
| 2025-01-24 | $25,320,610.40 | $791,472.05 | $235.46 |
| 2025-01-25 | $24,371,501.43 | $644,678.79 | $226.59 |
| 2025-01-26 | $23,642,580.94 | $672,209.41 | $219.57 |
| 2025-01-27 | $22,006,940.28 | $661,614.85 | $204.77 |
| 2025-01-28 | $22,951,227.81 | $1,088,586.55 | $213.92 |
| 2025-01-29 | $21,543,969.78 | $553,064.01 | $200.51 |
| 2025-01-30 | $22,242,550.27 | $695,414.18 | $206.85 |
| 2025-01-31 | $24,027,606.93 | $704,310.75 | $223.44 |
| 2025-02-01 | $23,977,012.45 | $863,681.24 | $223.00 |
| 2025-02-02 | $21,496,645.70 | $813,328.48 | $199.58 |
| 2025-02-03 | $19,308,666.74 | $1,613,931.51 | $179.60 |
| 2025-02-04 | $20,583,138.08 | $2,686,706.80 | $191.39 |
| 2025-02-05 | $19,614,125.19 | $1,044,749.10 | $182.25 |
| 2025-02-06 | $20,018,993.62 | $708,242.07 | $186.27 |
| 2025-02-07 | $19,129,538.33 | $587,592.73 | $177.99 |
| 2025-02-08 | $19,028,914.92 | $603,069.71 | $176.92 |
| 2025-02-09 | $19,520,307.11 | $526,728.66 | $181.53 |
| 2025-02-10 | $19,458,531.86 | $483,433.86 | $181.03 |
| 2025-02-11 | $19,785,543.22 | $428,309.49 | $183.97 |
| 2025-02-12 | $18,557,164.47 | $709,334.76 | $172.83 |
| 2025-02-13 | $19,262,293.80 | $773,429.79 | $178.97 |
| 2025-02-14 | $18,956,304.43 | $510,719.65 | $176.23 |
| 2025-02-15 | $19,404,837.41 | $530,589.55 | $180.47 |
| 2025-02-16 | $19,479,214.42 | $405,485.98 | $181.19 |
| 2025-02-17 | $19,473,772.82 | $458,076.01 | $181.19 |
| 2025-02-18 | $19,553,667.14 | $454,401.46 | $181.90 |
| 2025-02-19 | $18,939,577.26 | $453,962.85 | $176.11 |
| 2025-02-20 | $19,307,237.26 | $365,635.49 | $179.70 |
| 2025-02-21 | $18,457,376.79 | $687,707.80 | $171.60 |
| 2025-02-22 | $18,092,647.94 | $522,497.83 | $168.27 |
| 2025-02-23 | $18,540,594.04 | $369,437.15 | $172.34 |
| 2025-02-24 | $18,779,295.26 | $313,972.43 | $174.65 |
| 2025-02-25 | $17,156,837.99 | $584,941.64 | $159.24 |
| 2025-02-26 | $17,522,019.06 | $2,121,328.38 | $165.02 |
| 2025-02-27 | $15,960,499.89 | $2,077,818.18 | $148.35 |
| 2025-02-28 | $16,362,728.96 | $1,353,666.80 | $152.18 |
| 2025-03-01 | $16,124,784.35 | $2,133,707.70 | $149.92 |
| 2025-03-02 | $15,240,586.72 | $619,602.79 | $141.74 |
| 2025-03-03 | $17,743,509.68 | $1,123,326.52 | $164.81 |
| 2025-03-04 | $15,093,596.54 | $1,088,982.26 | $140.30 |
| 2025-03-05 | $15,577,312.79 | $2,128,810.33 | $144.78 |
| 2025-03-06 | $16,254,313.55 | $622,242.15 | $151.16 |
| 2025-03-07 | $16,244,248.69 | $1,165,717.47 | $151.06 |
| 2025-03-08 | $16,054,865.05 | $1,501,092.01 | $148.55 |
| 2025-03-09 | $16,671,908.38 | $901,881.88 | $155.01 |
| 2025-03-10 | $14,571,035.08 | $521,651.26 | $134.73 |
| 2025-03-11 | $13,859,239.55 | $1,790,794.69 | $133.52 |
| 2025-03-12 | $14,175,404.01 | $953,321.92 | $131.71 |
| 2025-03-13 | $14,946,814.07 | $1,208,497.02 | $139.01 |
| 2025-03-14 | $13,461,357.90 | $1,857,670.80 | $125.29 |
| 2025-03-15 | $14,233,570.91 | $582,974.47 | $132.36 |
| 2025-03-16 | $14,053,674.09 | $826,974.21 | $130.39 |
| 2025-03-17 | $14,109,005.68 | $852,423.06 | $131.47 |
| 2025-03-18 | $14,144,950.90 | $616,778.61 | $132.04 |
| 2025-03-19 | $14,133,570.75 | $310,520.73 | $131.41 |
| 2025-03-20 | $15,164,072.63 | $615,308.00 | $140.99 |
| 2025-03-21 | $15,643,427.75 | $693,702.31 | $146.23 |
| 2025-03-22 | $15,610,831.54 | $608,943.17 | $145.21 |
| 2025-03-23 | $16,415,426.68 | $515,839.64 | $152.66 |
| 2025-03-24 | $17,801,689.04 | $643,629.65 | $165.76 |
| 2025-03-25 | $18,404,404.76 | $1,778,606.06 | $171.08 |
| 2025-03-26 | $18,553,655.53 | $1,583,610.03 | $172.47 |
| 2025-03-27 | $18,061,790.73 | $981,529.59 | $167.98 |
| 2025-03-28 | $17,656,046.50 | $581,765.98 | $164.40 |
| 2025-03-29 | $16,255,885.76 | $618,826.74 | $151.14 |
| 2025-03-30 | $15,461,961.77 | $1,560,987.22 | $143.80 |
| 2025-03-31 | $15,284,664.31 | $1,438,798.10 | $142.19 |
| 2025-04-01 | $15,109,714.74 | $478,955.53 | $140.57 |
| 2025-04-02 | $15,571,868.12 | $1,537,298.66 | $144.82 |
| 2025-04-03 | $13,824,962.16 | $1,628,236.58 | $129.17 |
| 2025-04-04 | $14,485,989.18 | $1,670,264.24 | $134.29 |
| 2025-04-05 | $14,651,120.67 | $1,701,795.65 | $136.23 |
| 2025-04-06 | $14,299,225.91 | $545,497.96 | $132.99 |
| 2025-04-07 | $12,665,454.26 | $707,922.65 | $116.62 |
| 2025-04-08 | $12,996,770.81 | $2,011,958.01 | $120.72 |
| 2025-04-09 | $12,187,145.81 | $667,543.74 | $114.15 |
| 2025-04-10 | $14,417,307.87 | $2,007,000.88 | $134.20 |
| 2025-04-11 | $12,556,783.83 | $1,967,906.42 | $116.80 |
| 2025-04-12 | $13,023,910.80 | $1,772,330.54 | $121.10 |
| 2025-04-13 | $13,742,401.75 | $1,739,599.86 | $127.60 |
| 2025-04-14 | $13,310,087.40 | $1,705,131.68 | $123.82 |
| 2025-04-15 | $12,946,567.08 | $1,745,999.98 | $120.59 |
| 2025-04-16 | $13,033,883.34 | $1,626,269.93 | $121.15 |
| 2025-04-17 | $13,325,372.39 | $1,533,693.19 | $123.96 |
| 2025-04-18 | $14,138,582.18 | $643,446.65 | $131.53 |
| 2025-04-19 | $15,141,949.74 | $692,948.49 | $140.82 |
| 2025-04-20 | $14,810,488.75 | $600,144.24 | $137.72 |
| 2025-04-21 | $14,894,468.49 | $1,579,190.11 | $138.75 |
| 2025-04-22 | $14,592,915.68 | $627,549.11 | $135.84 |
| 2025-04-23 | $17,135,634.86 | $833,936.51 | $158.89 |
| 2025-04-24 | $16,755,202.07 | $680,934.45 | $155.82 |
| 2025-04-25 | $17,019,336.25 | $685,748.47 | $158.30 |
| 2025-04-26 | $17,356,418.19 | $665,901.75 | $161.40 |
| 2025-04-27 | $16,812,300.70 | $1,032,088.51 | $156.41 |
| 2025-04-28 | $16,020,525.29 | $538,390.99 | $149.97 |
| 2025-04-29 | $15,887,377.04 | $1,122,902.16 | $147.74 |
| 2025-04-30 | $15,565,707.48 | $812,526.72 | $144.72 |
| 2025-05-01 | $15,379,297.28 | $960,478.55 | $143.03 |
| 2025-05-02 | $16,052,051.65 | $928,744.78 | $149.32 |
| 2025-05-03 | $16,041,782.66 | $848,808.51 | $149.21 |
| 2025-05-04 | $16,215,013.72 | $734,220.87 | $150.81 |
| 2025-05-05 | $15,628,278.00 | $712,701.39 | $145.33 |
| 2025-05-06 | $15,754,119.89 | $692,611.40 | $146.56 |
| 2025-05-07 | $15,096,841.05 | $852,161.17 | $140.46 |
| 2025-05-08 | $15,034,181.54 | $840,256.33 | $139.82 |
| 2025-05-09 | $17,761,398.94 | $1,516,134.46 | $165.19 |
| 2025-05-10 | $18,381,828.66 | $554,193.83 | $170.90 |
| 2025-05-11 | $19,796,946.00 | $1,517,295.61 | $184.11 |
| 2025-05-12 | $18,916,654.39 | $1,374,822.53 | $175.74 |
| 2025-05-13 | $17,661,702.25 | $1,648,629.25 | $167.07 |
| 2025-05-14 | $18,640,939.54 | $1,611,222.15 | $173.32 |
| 2025-05-15 | $17,240,599.64 | $1,494,730.67 | $160.34 |
| 2025-05-16 | $16,595,835.91 | $1,336,898.29 | $154.38 |
| 2025-05-17 | $16,154,350.90 | $1,175,395.66 | $150.24 |
| 2025-05-18 | $14,765,481.71 | $338,397.71 | $137.32 |
| 2025-05-19 | $15,037,913.97 | $1,244,287.11 | $139.86 |
| 2025-05-20 | $15,195,298.48 | $1,359,890.09 | $141.32 |
| 2025-05-21 | $14,863,306.55 | $1,320,773.26 | $138.21 |
| 2025-05-22 | $15,374,494.76 | $1,540,821.17 | $142.96 |
| 2025-05-23 | $16,069,663.67 | $1,562,096.75 | $149.46 |
| 2025-05-24 | $15,601,253.54 | $1,651,306.27 | $145.08 |
| 2025-05-25 | $14,275,600.56 | $984,393.75 | $132.79 |
| 2025-05-26 | $14,879,616.65 | $1,159,299.58 | $138.38 |
| 2025-05-27 | $13,947,249.59 | $1,186,401.68 | $129.70 |
| 2025-05-28 | $14,968,620.94 | $1,466,269.90 | $139.21 |
| 2025-05-29 | $14,955,750.15 | $1,314,077.06 | $139.09 |
| 2025-05-30 | $15,044,481.70 | $562,798.54 | $139.31 |
| 2025-05-31 | $13,974,361.39 | $1,420,720.21 | $129.94 |
| 2025-06-01 | $14,208,484.16 | $1,119,595.50 | $132.08 |
| 2025-06-02 | $15,164,066.74 | $1,096,209.99 | $141.77 |
| 2025-06-03 | $14,335,849.48 | $1,247,458.72 | $133.33 |
| 2025-06-04 | $14,069,866.72 | $1,265,657.75 | $130.85 |
| 2025-06-05 | $14,053,253.48 | $1,218,499.69 | $130.70 |
| 2025-06-06 | $13,158,919.70 | $1,308,718.42 | $122.37 |
| 2025-06-07 | $13,750,659.02 | $1,281,237.72 | $127.88 |
| 2025-06-08 | $13,418,769.23 | $952,667.99 | $124.80 |
| 2025-06-09 | $13,272,398.87 | $992,798.49 | $123.44 |
| 2025-06-10 | $14,583,226.00 | $1,250,351.97 | $135.60 |
| 2025-06-11 | $14,484,414.92 | $1,740,110.72 | $134.74 |
| 2025-06-12 | $13,903,026.86 | $1,524,586.33 | $129.30 |
| 2025-06-13 | $13,308,480.80 | $1,400,596.71 | $123.71 |
| 2025-06-14 | $13,018,034.26 | $1,541,809.88 | $120.75 |
| 2025-06-15 | $13,211,486.33 | $1,092,899.41 | $122.94 |
| 2025-06-16 | $13,243,312.32 | $961,096.13 | $123.36 |
| 2025-06-17 | $13,493,798.33 | $1,300,000.02 | $124.96 |
| 2025-06-18 | $12,676,983.52 | $1,422,412.98 | $117.86 |
| 2025-06-19 | $12,615,143.15 | $1,120,964.86 | $117.64 |
| 2025-06-20 | $12,815,421.81 | $901,971.19 | $119.19 |
| 2025-06-21 | $12,656,425.07 | $1,046,563.95 | $117.77 |
| 2025-06-22 | $12,123,581.31 | $920,488.44 | $113.13 |
| 2025-06-23 | $12,321,119.56 | $1,155,444.62 | $114.36 |
| 2025-06-24 | $13,213,998.67 | $492,178.26 | $123.23 |
| 2025-06-25 | $13,211,526.94 | $1,067,166.99 | $119.93 |
| 2025-06-26 | $13,209,380.90 | $477,934.10 | $122.85 |
| 2025-06-27 | $12,959,132.78 | $978,717.27 | $120.50 |
| 2025-06-28 | $13,291,051.36 | $466,669.47 | $123.56 |
| 2025-06-29 | $13,531,243.36 | $525,337.78 | $125.84 |
| 2025-06-30 | $13,400,736.20 | $334,244.34 | $124.61 |
| 2025-07-01 | $12,141,052.98 | $1,122,051.80 | $112.92 |
| 2025-07-02 | $11,562,097.09 | $969,897.59 | $108.53 |
| 2025-07-03 | $12,325,828.43 | $1,157,141.58 | $114.98 |
| 2025-07-04 | $12,149,791.38 | $1,048,513.39 | $112.66 |
| 2025-07-05 | $11,597,396.19 | $859,985.56 | $108.93 |
| 2025-07-06 | $11,581,797.65 | $606,630.70 | $107.69 |
| 2025-07-07 | $11,671,550.49 | $341,833.50 | $108.52 |
| 2025-07-08 | $11,264,193.13 | $848,018.29 | $104.78 |
| 2025-07-09 | $11,444,383.57 | $835,723.17 | $107.47 |
| 2025-07-10 | $11,637,722.65 | $936,562.41 | $108.22 |
| 2025-07-11 | $12,011,008.30 | $1,150,103.78 | $112.09 |
| 2025-07-12 | $12,284,626.72 | $1,376,280.68 | $114.17 |
| 2025-07-13 | $12,576,055.78 | $880,771.50 | $116.78 |
| 2025-07-14 | $12,383,813.01 | $934,997.70 | $115.40 |
| 2025-07-15 | $12,680,356.53 | $1,366,320.25 | $117.93 |
| 2025-07-16 | $12,937,693.82 | $1,268,652.20 | $120.53 |
| 2025-07-17 | $13,637,873.21 | $1,447,647.96 | $126.84 |
| 2025-07-18 | $14,066,942.40 | $454,584.29 | $130.88 |
| 2025-07-19 | $14,386,601.71 | $499,602.79 | $133.81 |
| 2025-07-20 | $15,301,160.43 | $1,105,598.00 | $142.35 |
| 2025-07-21 | $16,204,837.41 | $1,754,291.23 | $150.61 |
| 2025-07-22 | $15,865,919.51 | $1,668,933.51 | $147.22 |
| 2025-07-23 | $15,566,199.36 | $1,672,868.37 | $144.77 |
| 2025-07-24 | $18,194,143.30 | $2,333,764.02 | $169.23 |
| 2025-07-25 | $17,965,156.95 | $1,818,600.86 | $167.08 |
| 2025-07-26 | $18,091,681.25 | $654,136.25 | $168.46 |
| 2025-07-27 | $18,769,787.05 | $1,346,456.02 | $173.75 |
| 2025-07-28 | $21,046,274.16 | $1,841,170.28 | $195.75 |
| 2025-07-29 | $20,000,119.56 | $1,725,222.50 | $186.11 |
| 2025-07-30 | $18,458,567.14 | $1,703,933.41 | $171.96 |
| 2025-07-31 | $17,342,442.42 | $1,521,881.69 | $161.29 |
| 2025-08-01 | $17,403,960.87 | $1,630,629.81 | $161.63 |
| 2025-08-01 | $16,444,712.97 | $1,683,114.22 | $152.92 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
