Lava Network LAVA #1403
$0.0561 3.48% (1d)
Market Overview
Lava Network current market price is $0.0561 with a 24 hour trading volume of $930.86K. The total available supply of Lava Network is 0.98B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1403 in the cryptocurrency market with a marketcap of $16.90M. The LAVA price is 0.07% down in the last one hour.
The high price of the Lava Network is $0.0578 and low price is $0.0537 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lava Network Rank
1403
Lava Network Price
$0.0561
Market Cap
$16.90M 3.59%
Fully Diluted Valuation
$54.71M
Trading Volume(24h)
$930.86K
Circulating Supply
301.50M LAVA
Total Supply
0.98B LAVA
Max Supply
1.00B LAVA
High(24h)
$0.0578
Low(24h)
$0.0537
All-time High
$0.196 71.42%
09 Jan 2025
All-time Low
$0.001001 5502.83%
30 Jul 2024
Cryptocurrency Lava Network Calculator
Want to convert more cryptocurrencies?
Lava Network Price Chart
1h
0.07%
24h
3.48%
7d
3.76%
14d
8.95%
30d
2.56%
60d
24.22%
200d
62.14%
1y
50.68%
Lava Network Historical Data
Historical data of Lava Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-07-31 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-08-01 | $0.00 | $1,366,983.71 | $0.13 |
| 2024-08-02 | $0.00 | $688,309.65 | $0.12 |
| 2024-08-03 | $0.00 | $280,945.77 | $0.10 |
| 2024-08-04 | $0.00 | $247,641.05 | $0.08 |
| 2024-08-05 | $0.00 | $156,021.09 | $0.07 |
| 2024-08-06 | $0.00 | $311,139.55 | $0.08 |
| 2024-08-07 | $0.00 | $88,526.10 | $0.08 |
| 2024-08-08 | $0.00 | $135,665.97 | $0.08 |
| 2024-08-09 | $0.00 | $247,780.77 | $0.11 |
| 2024-08-10 | $0.00 | $116,498.68 | $0.10 |
| 2024-08-11 | $0.00 | $63,988.96 | $0.09 |
| 2024-08-12 | $0.00 | $61,907.03 | $0.09 |
| 2024-08-13 | $0.00 | $93,303.75 | $0.10 |
| 2024-08-14 | $0.00 | $94,178.98 | $0.10 |
| 2024-08-15 | $0.00 | $103,206.60 | $0.09 |
| 2024-08-16 | $0.00 | $82,575.84 | $0.09 |
| 2024-08-17 | $0.00 | $48,855.12 | $0.09 |
| 2024-08-18 | $0.00 | $16,983.15 | $0.09 |
| 2024-08-19 | $0.00 | $51,741.00 | $0.10 |
| 2024-08-20 | $0.00 | $31,554.38 | $0.09 |
| 2024-08-21 | $0.00 | $43,508.59 | $0.09 |
| 2024-08-22 | $0.00 | $72,715.87 | $0.09 |
| 2024-08-23 | $0.00 | $66,533.56 | $0.09 |
| 2024-08-24 | $0.00 | $38,657.29 | $0.10 |
| 2024-08-25 | $0.00 | $21,713.76 | $0.09 |
| 2024-08-26 | $0.00 | $40,418.56 | $0.09 |
| 2024-08-27 | $0.00 | $139,340.08 | $0.09 |
| 2024-08-28 | $0.00 | $109,093.61 | $0.07 |
| 2024-08-29 | $0.00 | $62,466.77 | $0.07 |
| 2024-08-30 | $0.00 | $32,207.89 | $0.08 |
| 2024-08-31 | $0.00 | $23,929.54 | $0.07 |
| 2024-09-01 | $0.00 | $19,649.28 | $0.07 |
| 2024-09-02 | $0.00 | $18,424.95 | $0.07 |
| 2024-09-03 | $0.00 | $32,128.30 | $0.07 |
| 2024-09-04 | $0.00 | $27,698.81 | $0.07 |
| 2024-09-05 | $0.00 | $55,856.49 | $0.07 |
| 2024-09-06 | $0.00 | $12,372.46 | $0.07 |
| 2024-09-07 | $0.00 | $17,712.81 | $0.06 |
| 2024-09-08 | $0.00 | $9,589.54 | $0.06 |
| 2024-09-09 | $0.00 | $6,510.94 | $0.06 |
| 2024-09-10 | $0.00 | $36,151.99 | $0.07 |
| 2024-09-11 | $0.00 | $19,551.22 | $0.07 |
| 2024-09-12 | $0.00 | $28,892.91 | $0.07 |
| 2024-09-13 | $0.00 | $9,247.25 | $0.07 |
| 2024-09-14 | $0.00 | $9,298.84 | $0.07 |
| 2024-09-15 | $0.00 | $5,115.33 | $0.07 |
| 2024-09-16 | $0.00 | $18,313.31 | $0.07 |
| 2024-09-17 | $0.00 | $11,018.12 | $0.06 |
| 2024-09-18 | $0.00 | $21,344.62 | $0.06 |
| 2024-09-19 | $0.00 | $9,054.81 | $0.06 |
| 2024-09-20 | $0.00 | $163,560.82 | $0.08 |
| 2024-09-21 | $0.00 | $137,753.36 | $0.09 |
| 2024-09-22 | $0.00 | $41,968.78 | $0.09 |
| 2024-09-23 | $0.00 | $21,087.40 | $0.09 |
| 2024-09-24 | $0.00 | $23,220.80 | $0.09 |
| 2024-09-25 | $0.00 | $20,286.71 | $0.08 |
| 2024-09-26 | $0.00 | $31,270.74 | $0.08 |
| 2024-09-27 | $0.00 | $55,608.52 | $0.08 |
| 2024-09-28 | $0.00 | $34,162.24 | $0.08 |
| 2024-09-29 | $0.00 | $27,625.65 | $0.09 |
| 2024-09-30 | $0.00 | $17,762.93 | $0.08 |
| 2024-10-01 | $0.00 | $43,913.57 | $0.08 |
| 2024-10-02 | $0.00 | $49,516.55 | $0.08 |
| 2024-10-03 | $0.00 | $19,345.88 | $0.08 |
| 2024-10-04 | $0.00 | $4,452.91 | $0.07 |
| 2024-10-05 | $0.00 | $11,335.82 | $0.08 |
| 2024-10-06 | $0.00 | $11,922.02 | $0.08 |
| 2024-10-07 | $0.00 | $26,958.07 | $0.08 |
| 2024-10-08 | $0.00 | $26,619.01 | $0.08 |
| 2024-10-09 | $0.00 | $18,790.26 | $0.08 |
| 2024-10-10 | $0.00 | $6,914.68 | $0.08 |
| 2024-10-11 | $0.00 | $16,629.98 | $0.08 |
| 2024-10-12 | $0.00 | $17,753.10 | $0.08 |
| 2024-10-13 | $0.00 | $33,278.17 | $0.08 |
| 2024-10-14 | $0.00 | $6,153.24 | $0.08 |
| 2024-10-15 | $0.00 | $39,533.98 | $0.08 |
| 2024-10-16 | $0.00 | $54,918.77 | $0.08 |
| 2024-10-17 | $0.00 | $56,142.02 | $0.08 |
| 2024-10-18 | $0.00 | $6,837.21 | $0.08 |
| 2024-10-19 | $0.00 | $46,503.50 | $0.09 |
| 2024-10-20 | $0.00 | $28,224.51 | $0.09 |
| 2024-10-21 | $0.00 | $21,817.55 | $0.09 |
| 2024-10-22 | $0.00 | $20,637.58 | $0.08 |
| 2024-10-23 | $0.00 | $17,224.65 | $0.08 |
| 2024-10-24 | $0.00 | $5,144.70 | $0.08 |
| 2024-10-25 | $0.00 | $9,859.00 | $0.08 |
| 2024-10-26 | $0.00 | $7,678.01 | $0.08 |
| 2024-10-27 | $0.00 | $10,644.99 | $0.08 |
| 2024-10-28 | $0.00 | $29,547.63 | $0.08 |
| 2024-10-29 | $0.00 | $25,611.36 | $0.08 |
| 2024-10-30 | $0.00 | $23,075.97 | $0.08 |
| 2024-10-31 | $0.00 | $13,138.53 | $0.08 |
| 2024-11-01 | $0.00 | $16,862.68 | $0.08 |
| 2024-11-02 | $0.00 | $7,114.13 | $0.07 |
| 2024-11-03 | $0.00 | $19,395.65 | $0.07 |
| 2024-11-04 | $0.00 | $37,258.78 | $0.07 |
| 2024-11-05 | $0.00 | $16,642.59 | $0.07 |
| 2024-11-06 | $0.00 | $19,348.62 | $0.07 |
| 2024-11-07 | $0.00 | $19,838.20 | $0.08 |
| 2024-11-08 | $0.00 | $32,866.60 | $0.08 |
| 2024-11-09 | $0.00 | $35,563.38 | $0.08 |
| 2024-11-10 | $0.00 | $96,790.79 | $0.08 |
| 2024-11-11 | $0.00 | $65,668.01 | $0.08 |
| 2024-11-12 | $0.00 | $81,010.79 | $0.08 |
| 2024-11-13 | $0.00 | $66,043.50 | $0.08 |
| 2024-11-14 | $0.00 | $49,370.86 | $0.08 |
| 2024-11-15 | $0.00 | $53,053.64 | $0.07 |
| 2024-11-16 | $0.00 | $20,730.46 | $0.07 |
| 2024-11-17 | $0.00 | $15,724.23 | $0.07 |
| 2024-11-18 | $0.00 | $14,439.44 | $0.07 |
| 2024-11-19 | $0.00 | $32,702.31 | $0.07 |
| 2024-11-20 | $0.00 | $32,495.21 | $0.07 |
| 2024-11-21 | $0.00 | $10,177.13 | $0.07 |
| 2024-11-22 | $0.00 | $98,763.55 | $0.07 |
| 2024-11-23 | $0.00 | $18,427.50 | $0.07 |
| 2024-11-24 | $0.00 | $16,991.17 | $0.07 |
| 2024-11-25 | $0.00 | $23,462.61 | $0.07 |
| 2024-11-26 | $0.00 | $340,088.64 | $0.09 |
| 2024-11-27 | $0.00 | $69,396.48 | $0.08 |
| 2024-11-28 | $0.00 | $44,547.85 | $0.09 |
| 2024-11-29 | $0.00 | $27,130.79 | $0.09 |
| 2024-11-30 | $0.00 | $41,198.37 | $0.09 |
| 2024-12-01 | $0.00 | $60,185.45 | $0.09 |
| 2024-12-02 | $0.00 | $31,926.03 | $0.09 |
| 2024-12-03 | $0.00 | $29,820.63 | $0.09 |
| 2024-12-04 | $0.00 | $14,703.60 | $0.09 |
| 2024-12-05 | $0.00 | $21,228.23 | $0.10 |
| 2024-12-06 | $0.00 | $73,358.57 | $0.10 |
| 2024-12-07 | $0.00 | $17,684.65 | $0.10 |
| 2024-12-08 | $0.00 | $16,939.26 | $0.10 |
| 2024-12-09 | $0.00 | $58,945.62 | $0.10 |
| 2024-12-10 | $0.00 | $47,950.84 | $0.09 |
| 2024-12-11 | $0.00 | $70,264.94 | $0.09 |
| 2024-12-12 | $0.00 | $14,883.47 | $0.09 |
| 2024-12-13 | $0.00 | $33,692.28 | $0.09 |
| 2024-12-14 | $0.00 | $29,494.25 | $0.09 |
| 2024-12-15 | $0.00 | $24,813.92 | $0.09 |
| 2024-12-16 | $0.00 | $41,090.57 | $0.09 |
| 2024-12-17 | $0.00 | $14,075.80 | $0.09 |
| 2024-12-18 | $0.00 | $65,179.96 | $0.09 |
| 2024-12-19 | $0.00 | $29,697.42 | $0.09 |
| 2024-12-20 | $0.00 | $42,018.24 | $0.08 |
| 2024-12-21 | $0.00 | $68,650.12 | $0.08 |
| 2024-12-22 | $0.00 | $8,852.82 | $0.07 |
| 2024-12-23 | $0.00 | $97,429.21 | $0.07 |
| 2024-12-24 | $0.00 | $213,136.66 | $0.08 |
| 2024-12-25 | $0.00 | $366,437.94 | $0.08 |
| 2024-12-26 | $0.00 | $489,189.85 | $0.08 |
| 2024-12-27 | $0.00 | $447,405.20 | $0.07 |
| 2024-12-28 | $0.00 | $621,256.42 | $0.09 |
| 2024-12-29 | $0.00 | $222,600.73 | $0.10 |
| 2024-12-30 | $0.00 | $434,440.73 | $0.09 |
| 2024-12-31 | $0.00 | $819,932.71 | $0.11 |
| 2025-01-01 | $0.00 | $1,498,473.97 | $0.12 |
| 2025-01-02 | $0.00 | $565,213.14 | $0.13 |
| 2025-01-03 | $0.00 | $798,027.58 | $0.15 |
| 2025-01-04 | $0.00 | $728,945.63 | $0.16 |
| 2025-01-05 | $0.00 | $877,003.92 | $0.17 |
| 2025-01-06 | $0.00 | $628,799.41 | $0.17 |
| 2025-01-07 | $49,003,085.31 | $719,304.37 | $0.18 |
| 2025-01-08 | $39,953,528.74 | $1,338,826.85 | $0.14 |
| 2025-01-09 | $47,074,802.49 | $1,018,230.07 | $0.17 |
| 2025-01-10 | $53,270,798.53 | $13,721,506.06 | $0.19 |
| 2025-01-11 | $42,057,010.03 | $8,043,080.46 | $0.15 |
| 2025-01-12 | $42,296,967.81 | $5,069,216.34 | $0.15 |
| 2025-01-13 | $41,023,462.47 | $5,154,145.82 | $0.15 |
| 2025-01-14 | $42,080,792.09 | $4,625,749.69 | $0.15 |
| 2025-01-15 | $43,249,012.09 | $4,292,242.50 | $0.16 |
| 2025-01-16 | $44,438,168.56 | $5,811,157.38 | $0.16 |
| 2025-01-17 | $40,055,625.93 | $5,262,572.16 | $0.15 |
| 2025-01-18 | $41,419,081.38 | $4,317,356.53 | $0.15 |
| 2025-01-19 | $41,011,112.60 | $8,357,316.73 | $0.15 |
| 2025-01-20 | $42,519,913.91 | $22,249,506.28 | $0.15 |
| 2025-01-21 | $43,498,929.16 | $8,024,573.94 | $0.16 |
| 2025-01-22 | $41,775,387.13 | $20,731,446.29 | $0.15 |
| 2025-01-23 | $37,476,873.15 | $16,273,512.62 | $0.14 |
| 2025-01-24 | $36,883,094.33 | $1,350,779.80 | $0.13 |
| 2025-01-25 | $37,661,779.63 | $332,992.38 | $0.14 |
| 2025-01-26 | $35,943,516.52 | $1,355,479.63 | $0.13 |
| 2025-01-27 | $36,479,649.69 | $746,905.06 | $0.13 |
| 2025-01-28 | $34,459,168.71 | $785,905.71 | $0.12 |
| 2025-01-29 | $33,169,013.68 | $555,173.25 | $0.12 |
| 2025-01-30 | $32,810,051.14 | $710,008.20 | $0.12 |
| 2025-01-31 | $33,363,658.62 | $840,010.42 | $0.12 |
| 2025-02-01 | $32,475,360.80 | $670,455.85 | $0.12 |
| 2025-02-02 | $29,221,949.58 | $861,948.19 | $0.10 |
| 2025-02-03 | $25,034,675.68 | $922,144.11 | $0.09 |
| 2025-02-04 | $27,218,811.28 | $884,101.80 | $0.10 |
| 2025-02-05 | $25,705,452.73 | $798,275.06 | $0.09 |
| 2025-02-06 | $25,021,354.43 | $677,677.10 | $0.09 |
| 2025-02-07 | $24,967,318.88 | $947,126.99 | $0.09 |
| 2025-02-08 | $25,211,437.45 | $979,879.82 | $0.09 |
| 2025-02-09 | $25,083,413.28 | $585,010.78 | $0.09 |
| 2025-02-10 | $24,775,734.62 | $507,552.13 | $0.09 |
| 2025-02-11 | $24,824,613.88 | $389,407.46 | $0.09 |
| 2025-02-12 | $24,678,820.72 | $903,705.04 | $0.09 |
| 2025-02-13 | $25,299,429.85 | $862,311.85 | $0.09 |
| 2025-02-14 | $25,669,476.02 | $839,743.72 | $0.09 |
| 2025-02-15 | $26,910,830.17 | $799,931.97 | $0.10 |
| 2025-02-16 | $26,189,578.26 | $1,000,898.25 | $0.09 |
| 2025-02-17 | $25,741,736.45 | $707,965.83 | $0.09 |
| 2025-02-18 | $26,879,898.67 | $1,076,013.30 | $0.10 |
| 2025-02-19 | $26,439,757.56 | $2,834,782.23 | $0.09 |
| 2025-02-20 | $27,490,580.91 | $2,473,935.79 | $0.10 |
| 2025-02-21 | $28,376,600.35 | $1,402,150.03 | $0.10 |
| 2025-02-22 | $26,111,117.16 | $631,787.13 | $0.09 |
| 2025-02-23 | $26,241,072.96 | $1,150,747.31 | $0.10 |
| 2025-02-24 | $26,798,389.38 | $1,269,067.46 | $0.10 |
| 2025-02-25 | $25,793,171.92 | $636,622.51 | $0.09 |
| 2025-02-26 | $25,437,952.17 | $504,861.06 | $0.09 |
| 2025-02-27 | $23,625,767.71 | $371,928.85 | $0.09 |
| 2025-02-28 | $22,809,752.25 | $627,626.84 | $0.08 |
| 2025-03-01 | $22,711,249.00 | $1,044,895.40 | $0.08 |
| 2025-03-02 | $21,944,864.92 | $610,645.19 | $0.08 |
| 2025-03-03 | $23,048,991.27 | $911,680.36 | $0.08 |
| 2025-03-04 | $21,368,093.51 | $891,682.28 | $0.08 |
| 2025-03-05 | $20,648,649.80 | $1,036,374.83 | $0.07 |
| 2025-03-06 | $21,127,002.92 | $554,922.01 | $0.08 |
| 2025-03-07 | $20,951,793.64 | $244,959.09 | $0.08 |
| 2025-03-08 | $20,440,405.87 | $327,989.83 | $0.07 |
| 2025-03-09 | $20,248,483.92 | $149,873.23 | $0.07 |
| 2025-03-10 | $18,911,441.07 | $217,303.90 | $0.07 |
| 2025-03-11 | $17,811,473.40 | $395,780.53 | $0.06 |
| 2025-03-12 | $17,784,819.82 | $399,231.64 | $0.06 |
| 2025-03-13 | $17,899,817.20 | $245,065.56 | $0.06 |
| 2025-03-14 | $17,640,172.98 | $250,768.36 | $0.06 |
| 2025-03-15 | $18,935,918.82 | $173,744.87 | $0.07 |
| 2025-03-16 | $18,666,334.68 | $119,735.14 | $0.07 |
| 2025-03-17 | $18,068,766.47 | $122,418.05 | $0.06 |
| 2025-03-18 | $17,821,377.15 | $145,433.55 | $0.06 |
| 2025-03-19 | $17,564,657.03 | $151,313.29 | $0.06 |
| 2025-03-20 | $18,696,533.15 | $219,882.65 | $0.07 |
| 2025-03-21 | $18,368,510.22 | $124,443.43 | $0.07 |
| 2025-03-22 | $17,850,462.17 | $1,392,177.23 | $0.06 |
| 2025-03-23 | $17,887,717.02 | $643,802.92 | $0.06 |
| 2025-03-24 | $17,986,072.90 | $411,627.65 | $0.06 |
| 2025-03-25 | $19,373,092.67 | $448,136.34 | $0.07 |
| 2025-03-26 | $19,592,207.02 | $993,777.81 | $0.07 |
| 2025-03-27 | $19,652,152.34 | $602,883.27 | $0.07 |
| 2025-03-28 | $19,122,988.74 | $843,690.69 | $0.07 |
| 2025-03-29 | $18,226,135.53 | $457,517.92 | $0.06 |
| 2025-03-30 | $16,935,327.59 | $316,277.61 | $0.06 |
| 2025-03-31 | $16,230,121.53 | $251,252.77 | $0.06 |
| 2025-04-01 | $16,318,884.16 | $350,768.65 | $0.06 |
| 2025-04-02 | $17,156,374.91 | $1,387,934.79 | $0.06 |
| 2025-04-03 | $15,856,849.39 | $2,554,745.23 | $0.06 |
| 2025-04-04 | $12,713,626.69 | $3,659,174.95 | $0.04 |
| 2025-04-05 | $12,781,358.17 | $357,402.84 | $0.05 |
| 2025-04-06 | $12,489,284.63 | $160,344.34 | $0.04 |
| 2025-04-07 | $11,348,967.29 | $173,127.71 | $0.04 |
| 2025-04-08 | $11,232,753.04 | $331,725.26 | $0.04 |
| 2025-04-09 | $10,815,364.49 | $232,252.40 | $0.04 |
| 2025-04-10 | $11,291,167.16 | $304,551.33 | $0.04 |
| 2025-04-11 | $10,904,656.63 | $219,263.25 | $0.04 |
| 2025-04-12 | $11,039,890.93 | $509,913.98 | $0.04 |
| 2025-04-13 | $11,862,353.88 | $520,703.56 | $0.04 |
| 2025-04-14 | $11,488,739.11 | $597,143.26 | $0.04 |
| 2025-04-15 | $11,811,096.04 | $332,927.11 | $0.04 |
| 2025-04-16 | $11,138,005.21 | $241,555.04 | $0.04 |
| 2025-04-17 | $10,739,474.54 | $245,545.49 | $0.04 |
| 2025-04-18 | $10,716,032.55 | $213,004.56 | $0.04 |
| 2025-04-19 | $10,737,630.35 | $1,931,674.23 | $0.04 |
| 2025-04-20 | $10,931,807.38 | $730,934.90 | $0.04 |
| 2025-04-21 | $11,271,195.67 | $1,148,271.48 | $0.04 |
| 2025-04-22 | $14,246,836.91 | $1,649,601.34 | $0.05 |
| 2025-04-23 | $15,363,325.73 | $1,807,261.76 | $0.05 |
| 2025-04-24 | $16,279,535.76 | $2,270,570.48 | $0.06 |
| 2025-04-25 | $15,375,927.16 | $1,280,764.07 | $0.05 |
| 2025-04-26 | $15,253,382.84 | $2,363,594.20 | $0.05 |
| 2025-04-27 | $15,634,807.43 | $2,013,169.01 | $0.05 |
| 2025-04-28 | $15,508,771.99 | $1,446,156.54 | $0.05 |
| 2025-04-29 | $15,178,481.82 | $3,912,634.60 | $0.05 |
| 2025-04-30 | $17,537,279.00 | $2,235,370.31 | $0.06 |
| 2025-05-01 | $16,887,630.65 | $977,810.43 | $0.06 |
| 2025-05-02 | $17,054,986.91 | $4,365,532.63 | $0.06 |
| 2025-05-03 | $17,647,388.92 | $5,461,179.23 | $0.06 |
| 2025-05-04 | $17,035,726.95 | $1,324,975.57 | $0.06 |
| 2025-05-05 | $16,856,526.49 | $873,534.72 | $0.06 |
| 2025-05-06 | $17,138,772.28 | $5,070,031.80 | $0.06 |
| 2025-05-07 | $18,023,978.59 | $2,258,933.02 | $0.06 |
| 2025-05-08 | $19,822,521.63 | $5,818,161.34 | $0.07 |
| 2025-05-09 | $21,435,293.73 | $4,624,300.24 | $0.07 |
| 2025-05-10 | $21,210,801.53 | $3,745,707.06 | $0.07 |
| 2025-05-11 | $22,615,020.56 | $669,908.92 | $0.08 |
| 2025-05-12 | $22,088,423.45 | $1,113,255.95 | $0.08 |
| 2025-05-13 | $23,240,052.55 | $4,526,164.82 | $0.08 |
| 2025-05-14 | $24,470,100.31 | $3,217,581.18 | $0.08 |
| 2025-05-15 | $23,912,576.79 | $2,063,510.01 | $0.08 |
| 2025-05-16 | $25,194,814.06 | $9,220,621.08 | $0.09 |
| 2025-05-17 | $23,284,308.10 | $2,472,378.39 | $0.08 |
| 2025-05-18 | $22,741,093.19 | $675,214.18 | $0.08 |
| 2025-05-19 | $21,781,063.37 | $928,872.87 | $0.08 |
| 2025-05-20 | $21,617,412.16 | $548,513.60 | $0.07 |
| 2025-05-21 | $21,975,470.35 | $1,040,963.07 | $0.08 |
| 2025-05-22 | $22,756,578.51 | $7,553,419.37 | $0.08 |
| 2025-05-23 | $22,863,192.64 | $2,245,979.82 | $0.08 |
| 2025-05-24 | $21,951,760.87 | $4,991,582.72 | $0.08 |
| 2025-05-25 | $21,175,732.09 | $880,156.76 | $0.07 |
| 2025-05-26 | $21,384,611.62 | $349,311.39 | $0.07 |
| 2025-05-27 | $21,419,639.65 | $2,296,729.22 | $0.07 |
| 2025-05-28 | $21,880,834.93 | $664,771.55 | $0.08 |
| 2025-05-29 | $21,862,021.05 | $6,741,900.12 | $0.08 |
| 2025-05-30 | $22,587,702.12 | $1,231,369.23 | $0.08 |
| 2025-05-31 | $21,751,605.18 | $649,161.59 | $0.07 |
| 2025-06-01 | $21,705,395.28 | $520,813.13 | $0.07 |
| 2025-06-02 | $21,500,445.68 | $582,353.21 | $0.07 |
| 2025-06-03 | $22,128,991.25 | $510,020.34 | $0.08 |
| 2025-06-04 | $21,337,797.48 | $520,926.93 | $0.07 |
| 2025-06-05 | $20,910,813.74 | $525,193.36 | $0.07 |
| 2025-06-06 | $19,170,763.93 | $664,272.16 | $0.07 |
| 2025-06-07 | $19,699,053.98 | $993,938.36 | $0.07 |
| 2025-06-08 | $20,165,567.01 | $714,795.16 | $0.07 |
| 2025-06-09 | $19,413,253.58 | $585,699.10 | $0.07 |
| 2025-06-10 | $20,139,078.23 | $2,422,033.02 | $0.07 |
| 2025-06-11 | $21,277,358.59 | $2,263,331.26 | $0.07 |
| 2025-06-12 | $21,312,889.09 | $2,711,260.70 | $0.07 |
| 2025-06-13 | $19,969,413.08 | $2,716,562.60 | $0.07 |
| 2025-06-14 | $19,985,023.10 | $3,709,320.79 | $0.07 |
| 2025-06-15 | $19,680,177.24 | $826,383.83 | $0.07 |
| 2025-06-16 | $19,374,115.91 | $576,358.31 | $0.07 |
| 2025-06-17 | $19,238,659.47 | $776,288.67 | $0.07 |
| 2025-06-18 | $19,015,971.00 | $1,198,285.10 | $0.06 |
| 2025-06-19 | $18,599,320.82 | $1,043,282.71 | $0.06 |
| 2025-06-20 | $18,720,300.79 | $1,375,028.59 | $0.06 |
| 2025-06-21 | $17,980,084.55 | $1,101,733.73 | $0.06 |
| 2025-06-22 | $16,790,282.08 | $771,782.48 | $0.06 |
| 2025-06-23 | $16,394,581.74 | $728,307.64 | $0.06 |
| 2025-06-24 | $17,497,998.95 | $1,463,504.21 | $0.06 |
| 2025-06-25 | $16,817,607.17 | $687,442.41 | $0.06 |
| 2025-06-26 | $16,514,937.03 | $1,078,759.67 | $0.06 |
| 2025-06-27 | $16,657,984.17 | $1,151,177.85 | $0.06 |
| 2025-06-28 | $16,694,878.74 | $1,137,827.94 | $0.06 |
| 2025-06-29 | $16,516,613.30 | $973,654.11 | $0.06 |
| 2025-06-30 | $16,716,020.10 | $313,890.04 | $0.06 |
| 2025-07-01 | $16,638,579.27 | $349,676.40 | $0.06 |
| 2025-07-02 | $15,963,634.17 | $377,636.49 | $0.05 |
| 2025-07-03 | $17,529,686.04 | $887,738.75 | $0.06 |
| 2025-07-04 | $17,004,135.78 | $1,234,934.10 | $0.06 |
| 2025-07-05 | $17,080,916.49 | $851,778.32 | $0.06 |
| 2025-07-06 | $17,306,010.93 | $1,071,895.57 | $0.06 |
| 2025-07-07 | $17,317,629.68 | $1,299,964.34 | $0.06 |
| 2025-07-08 | $16,904,252.24 | $1,004,954.97 | $0.06 |
| 2025-07-09 | $17,213,751.95 | $1,439,150.34 | $0.06 |
| 2025-07-10 | $17,828,491.90 | $1,063,402.65 | $0.06 |
| 2025-07-11 | $18,044,759.56 | $1,178,337.76 | $0.06 |
| 2025-07-12 | $18,357,314.79 | $1,077,728.48 | $0.06 |
| 2025-07-13 | $18,163,189.43 | $1,110,941.84 | $0.06 |
| 2025-07-14 | $18,505,894.71 | $1,268,709.04 | $0.06 |
| 2025-07-15 | $18,530,295.75 | $1,632,296.66 | $0.06 |
| 2025-07-16 | $18,539,369.94 | $2,046,719.11 | $0.06 |
| 2025-07-17 | $18,487,482.18 | $1,521,444.80 | $0.06 |
| 2025-07-18 | $18,165,873.22 | $1,345,898.86 | $0.06 |
| 2025-07-19 | $18,090,250.90 | $1,488,733.79 | $0.06 |
| 2025-07-20 | $18,155,930.14 | $963,619.47 | $0.06 |
| 2025-07-21 | $18,149,846.66 | $1,094,499.32 | $0.06 |
| 2025-07-22 | $18,200,811.93 | $1,199,585.63 | $0.06 |
| 2025-07-23 | $18,036,216.62 | $1,303,403.03 | $0.06 |
| 2025-07-24 | $17,790,928.87 | $831,627.27 | $0.06 |
| 2025-07-25 | $17,572,696.83 | $1,385,055.16 | $0.06 |
| 2025-07-26 | $17,448,648.46 | $943,387.77 | $0.06 |
| 2025-07-27 | $16,960,515.02 | $1,165,257.60 | $0.06 |
| 2025-07-27 | $16,937,650.13 | $1,307,496.95 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
