Kyber Network Crystal KNC #619
$0.446 1.62% (1d)
Market Overview
Kyber Network Crystal current market price is $0.446 with a 24 hour trading volume of $30.06M. The total available supply of Kyber Network Crystal is 240.36M KNC with a maximum supply of 252.30M KNC. It has secured Rank 619 in the cryptocurrency market with a marketcap of $75.97M. The KNC price is 1.08% up in the last one hour.
The high price of the Kyber Network Crystal is $0.461 and low price is $0.439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kyber Network Crystal Rank
619
Kyber Network Crystal Price
$0.446
Market Cap
$75.97M 1.57%
Fully Diluted Valuation
$107.31M
Trading Volume(24h)
$30.06M
Circulating Supply
170.15M KNC
Total Supply
240.36M KNC
Max Supply
252.30M KNC
High(24h)
$0.461
Low(24h)
$0.439
All-time High
$5.70 92.14%
29 Apr 2022
All-time Low
$0.260 71.99%
07 Apr 2025
Cryptocurrency Kyber Network Crystal Calculator
Want to convert more cryptocurrencies?
Kyber Network Crystal Price Chart
1h
1.08%
24h
1.62%
7d
3.58%
14d
0.19%
30d
62.78%
60d
40.15%
200d
30.1%
1y
15.52%
Kyber Network Crystal Historical Data
Historical data of Kyber Network Crystal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $86,983,757.96 | $15,074,221.48 | $0.51 |
| 2024-07-14 | $87,280,619.90 | $12,369,545.80 | $0.51 |
| 2024-07-15 | $90,382,382.00 | $13,167,216.00 | $0.53 |
| 2024-07-16 | $93,611,862.76 | $15,571,831.74 | $0.55 |
| 2024-07-17 | $93,241,723.65 | $17,189,443.75 | $0.55 |
| 2024-07-18 | $94,916,090.52 | $16,185,458.04 | $0.56 |
| 2024-07-19 | $94,218,395.59 | $16,277,043.61 | $0.55 |
| 2024-07-20 | $96,728,122.34 | $17,098,370.00 | $0.57 |
| 2024-07-21 | $95,441,185.22 | $14,126,323.39 | $0.56 |
| 2024-07-22 | $97,803,676.84 | $17,738,717.35 | $0.57 |
| 2024-07-23 | $92,305,990.94 | $18,235,325.11 | $0.54 |
| 2024-07-24 | $90,522,225.16 | $17,384,396.65 | $0.53 |
| 2024-07-25 | $90,652,219.20 | $17,057,049.01 | $0.53 |
| 2024-07-26 | $87,392,131.77 | $19,320,374.64 | $0.51 |
| 2024-07-27 | $92,275,116.07 | $16,085,860.06 | $0.54 |
| 2024-07-28 | $93,184,925.02 | $15,954,340.47 | $0.55 |
| 2024-07-29 | $91,466,237.28 | $14,722,269.87 | $0.54 |
| 2024-07-30 | $90,766,028.02 | $15,915,107.84 | $0.53 |
| 2024-07-31 | $87,691,218.32 | $15,471,038.45 | $0.52 |
| 2024-08-01 | $87,697,589.60 | $14,904,425.47 | $0.52 |
| 2024-08-02 | $86,208,664.81 | $17,037,527.88 | $0.51 |
| 2024-08-03 | $81,570,183.77 | $16,912,165.07 | $0.48 |
| 2024-08-04 | $78,986,441.13 | $15,132,367.51 | $0.46 |
| 2024-08-05 | $74,740,763.52 | $15,569,547.43 | $0.44 |
| 2024-08-06 | $68,049,551.84 | $26,054,251.57 | $0.40 |
| 2024-08-07 | $71,059,843.08 | $17,905,143.96 | $0.42 |
| 2024-08-08 | $68,617,419.31 | $16,033,793.32 | $0.40 |
| 2024-08-09 | $75,524,715.63 | $16,211,569.81 | $0.44 |
| 2024-08-10 | $73,458,290.30 | $14,838,839.56 | $0.43 |
| 2024-08-11 | $75,201,843.50 | $13,462,290.25 | $0.44 |
| 2024-08-12 | $69,835,347.67 | $14,594,250.52 | $0.41 |
| 2024-08-13 | $72,056,341.71 | $15,351,779.38 | $0.42 |
| 2024-08-14 | $74,126,709.09 | $14,776,002.33 | $0.44 |
| 2024-08-15 | $72,604,306.28 | $14,142,851.08 | $0.43 |
| 2024-08-16 | $69,726,822.85 | $14,224,894.54 | $0.41 |
| 2024-08-17 | $69,884,775.35 | $14,470,459.13 | $0.41 |
| 2024-08-18 | $71,487,950.77 | $12,681,682.38 | $0.42 |
| 2024-08-19 | $72,968,315.30 | $13,122,815.08 | $0.43 |
| 2024-08-20 | $74,938,880.28 | $14,407,667.39 | $0.44 |
| 2024-08-21 | $75,279,677.79 | $13,499,424.81 | $0.44 |
| 2024-08-22 | $78,621,437.16 | $14,345,078.36 | $0.46 |
| 2024-08-23 | $79,000,630.29 | $12,519,457.94 | $0.46 |
| 2024-08-24 | $84,104,392.58 | $15,616,956.65 | $0.49 |
| 2024-08-25 | $83,229,415.21 | $12,462,091.47 | $0.49 |
| 2024-08-26 | $83,664,472.23 | $14,817,099.13 | $0.49 |
| 2024-08-27 | $79,005,607.17 | $13,450,155.43 | $0.46 |
| 2024-08-28 | $74,289,400.46 | $12,783,682.03 | $0.44 |
| 2024-08-29 | $74,766,082.34 | $14,776,503.94 | $0.44 |
| 2024-08-30 | $75,015,885.25 | $11,876,255.34 | $0.44 |
| 2024-08-31 | $74,811,907.33 | $13,085,681.95 | $0.44 |
| 2024-09-01 | $73,289,410.31 | $10,508,329.76 | $0.43 |
| 2024-09-02 | $71,208,802.85 | $12,000,213.14 | $0.42 |
| 2024-09-03 | $74,394,350.98 | $14,280,758.10 | $0.44 |
| 2024-09-04 | $71,877,682.72 | $13,578,506.95 | $0.42 |
| 2024-09-05 | $74,701,481.14 | $13,783,012.62 | $0.44 |
| 2024-09-06 | $72,013,236.40 | $12,242,254.71 | $0.42 |
| 2024-09-07 | $69,738,673.04 | $14,309,098.70 | $0.41 |
| 2024-09-08 | $69,473,510.79 | $11,741,802.73 | $0.41 |
| 2024-09-09 | $70,348,065.66 | $10,099,608.25 | $0.41 |
| 2024-09-10 | $74,595,750.20 | $13,105,206.20 | $0.44 |
| 2024-09-11 | $74,631,512.14 | $12,534,568.60 | $0.44 |
| 2024-09-12 | $72,884,087.77 | $13,925,082.15 | $0.43 |
| 2024-09-13 | $73,823,937.41 | $12,566,612.11 | $0.43 |
| 2024-09-14 | $74,825,640.28 | $11,862,859.92 | $0.44 |
| 2024-09-15 | $75,389,578.89 | $10,351,355.44 | $0.44 |
| 2024-09-16 | $73,334,857.65 | $10,633,895.13 | $0.43 |
| 2024-09-17 | $72,109,901.35 | $11,546,664.58 | $0.42 |
| 2024-09-18 | $73,911,695.85 | $11,905,753.94 | $0.43 |
| 2024-09-19 | $76,161,826.05 | $31,259,131.05 | $0.45 |
| 2024-09-20 | $86,286,363.51 | $99,257,361.75 | $0.51 |
| 2024-09-21 | $82,712,674.15 | $30,738,592.17 | $0.49 |
| 2024-09-22 | $86,444,777.33 | $14,726,479.19 | $0.51 |
| 2024-09-23 | $83,874,514.05 | $15,337,007.52 | $0.49 |
| 2024-09-24 | $85,677,642.73 | $16,403,539.69 | $0.50 |
| 2024-09-25 | $86,796,256.39 | $15,944,713.94 | $0.51 |
| 2024-09-26 | $85,300,597.57 | $15,134,798.29 | $0.50 |
| 2024-09-27 | $84,617,046.17 | $22,270,240.49 | $0.50 |
| 2024-09-28 | $85,748,407.24 | $18,182,970.72 | $0.50 |
| 2024-09-29 | $87,804,049.02 | $27,423,949.36 | $0.52 |
| 2024-09-30 | $86,687,236.03 | $16,551,037.31 | $0.51 |
| 2024-10-01 | $79,480,337.02 | $17,880,392.21 | $0.47 |
| 2024-10-02 | $74,252,394.78 | $21,606,727.60 | $0.44 |
| 2024-10-03 | $72,603,092.16 | $17,436,199.78 | $0.43 |
| 2024-10-04 | $72,175,473.50 | $20,348,089.02 | $0.42 |
| 2024-10-05 | $75,573,897.78 | $13,464,349.67 | $0.44 |
| 2024-10-06 | $76,383,812.93 | $10,903,414.08 | $0.45 |
| 2024-10-07 | $78,138,766.73 | $9,822,907.77 | $0.46 |
| 2024-10-08 | $76,754,585.71 | $14,359,298.15 | $0.45 |
| 2024-10-09 | $76,385,899.61 | $13,455,737.35 | $0.45 |
| 2024-10-10 | $74,291,037.52 | $12,000,935.07 | $0.44 |
| 2024-10-11 | $74,315,257.56 | $11,807,465.95 | $0.44 |
| 2024-10-12 | $77,389,589.07 | $12,186,975.08 | $0.45 |
| 2024-10-13 | $78,531,046.03 | $6,863,758.87 | $0.46 |
| 2024-10-14 | $77,625,743.63 | $14,613,802.49 | $0.46 |
| 2024-10-15 | $80,180,248.92 | $16,571,911.74 | $0.47 |
| 2024-10-16 | $79,505,211.45 | $14,576,836.92 | $0.47 |
| 2024-10-17 | $77,408,746.69 | $9,699,790.33 | $0.46 |
| 2024-10-18 | $76,066,673.27 | $9,258,849.95 | $0.45 |
| 2024-10-19 | $77,830,509.57 | $12,868,614.05 | $0.46 |
| 2024-10-20 | $78,934,730.47 | $7,837,668.63 | $0.46 |
| 2024-10-21 | $80,935,346.67 | $10,128,982.68 | $0.48 |
| 2024-10-22 | $77,825,771.49 | $10,015,800.32 | $0.46 |
| 2024-10-23 | $76,339,183.23 | $10,250,863.80 | $0.45 |
| 2024-10-24 | $74,378,035.08 | $12,862,915.90 | $0.44 |
| 2024-10-25 | $76,083,142.11 | $14,295,526.70 | $0.45 |
| 2024-10-26 | $69,884,447.27 | $13,545,091.66 | $0.41 |
| 2024-10-27 | $71,466,866.99 | $14,810,566.65 | $0.42 |
| 2024-10-28 | $73,243,992.43 | $15,062,008.22 | $0.43 |
| 2024-10-29 | $73,996,221.65 | $13,860,700.14 | $0.43 |
| 2024-10-30 | $76,913,922.38 | $13,494,579.57 | $0.45 |
| 2024-10-31 | $75,203,918.72 | $15,308,313.46 | $0.44 |
| 2024-11-01 | $71,155,028.35 | $14,533,440.40 | $0.42 |
| 2024-11-02 | $70,649,422.36 | $14,195,087.67 | $0.42 |
| 2024-11-03 | $70,499,906.21 | $12,596,660.80 | $0.41 |
| 2024-11-04 | $69,637,727.83 | $15,167,715.50 | $0.41 |
| 2024-11-05 | $67,426,486.85 | $14,751,682.83 | $0.40 |
| 2024-11-06 | $70,551,550.10 | $12,816,872.51 | $0.41 |
| 2024-11-07 | $75,991,034.17 | $16,991,116.15 | $0.45 |
| 2024-11-08 | $77,854,412.37 | $16,108,773.99 | $0.46 |
| 2024-11-09 | $79,208,347.34 | $15,829,441.57 | $0.47 |
| 2024-11-10 | $80,794,321.99 | $15,481,830.45 | $0.47 |
| 2024-11-11 | $86,897,596.05 | $25,128,514.86 | $0.51 |
| 2024-11-12 | $90,521,123.56 | $34,886,584.75 | $0.53 |
| 2024-11-13 | $87,674,710.18 | $40,751,522.73 | $0.52 |
| 2024-11-14 | $86,396,705.46 | $24,375,848.63 | $0.51 |
| 2024-11-15 | $82,352,441.54 | $19,661,899.18 | $0.49 |
| 2024-11-16 | $86,221,071.83 | $15,823,330.57 | $0.51 |
| 2024-11-17 | $91,412,386.97 | $20,061,966.84 | $0.54 |
| 2024-11-18 | $86,646,518.35 | $24,620,272.79 | $0.51 |
| 2024-11-19 | $95,715,946.73 | $23,000,536.78 | $0.56 |
| 2024-11-20 | $93,251,599.42 | $23,214,693.02 | $0.55 |
| 2024-11-21 | $89,069,455.35 | $17,802,197.77 | $0.52 |
| 2024-11-22 | $93,906,463.45 | $18,587,820.07 | $0.55 |
| 2024-11-23 | $96,757,337.75 | $19,313,844.53 | $0.57 |
| 2024-11-24 | $100,857,360.89 | $24,997,079.11 | $0.59 |
| 2024-11-25 | $106,232,882.88 | $29,550,341.65 | $0.62 |
| 2024-11-26 | $107,726,031.53 | $40,322,945.29 | $0.63 |
| 2024-11-27 | $110,147,502.83 | $37,133,942.18 | $0.65 |
| 2024-11-28 | $114,645,176.62 | $25,626,919.48 | $0.67 |
| 2024-11-29 | $112,681,456.14 | $18,437,518.74 | $0.66 |
| 2024-11-30 | $118,819,258.62 | $32,435,256.99 | $0.70 |
| 2024-12-01 | $120,582,862.69 | $22,184,455.49 | $0.71 |
| 2024-12-02 | $122,159,032.05 | $18,679,628.62 | $0.72 |
| 2024-12-03 | $123,325,571.12 | $29,312,999.48 | $0.72 |
| 2024-12-04 | $139,198,140.37 | $56,416,343.65 | $0.83 |
| 2024-12-05 | $144,146,567.91 | $92,720,323.42 | $0.85 |
| 2024-12-06 | $138,557,146.68 | $38,115,343.62 | $0.81 |
| 2024-12-07 | $138,924,244.72 | $30,763,712.76 | $0.82 |
| 2024-12-08 | $139,568,406.00 | $22,464,655.76 | $0.82 |
| 2024-12-09 | $143,753,957.19 | $23,509,367.76 | $0.85 |
| 2024-12-10 | $115,311,205.05 | $40,341,677.90 | $0.68 |
| 2024-12-11 | $108,724,316.30 | $29,700,134.53 | $0.64 |
| 2024-12-12 | $117,133,786.24 | $21,382,147.77 | $0.69 |
| 2024-12-13 | $120,927,363.56 | $22,560,418.84 | $0.71 |
| 2024-12-14 | $119,432,041.19 | $19,569,801.13 | $0.70 |
| 2024-12-15 | $113,606,464.97 | $17,186,310.31 | $0.67 |
| 2024-12-16 | $117,664,971.45 | $17,817,341.59 | $0.69 |
| 2024-12-17 | $111,627,634.64 | $21,682,392.50 | $0.66 |
| 2024-12-18 | $104,038,324.10 | $21,741,847.01 | $0.61 |
| 2024-12-19 | $93,138,720.82 | $22,402,857.59 | $0.55 |
| 2024-12-20 | $86,243,254.12 | $23,407,851.78 | $0.51 |
| 2024-12-21 | $91,457,780.57 | $23,606,752.34 | $0.54 |
| 2024-12-22 | $87,297,517.71 | $17,108,832.40 | $0.51 |
| 2024-12-23 | $89,908,358.23 | $17,186,898.50 | $0.53 |
| 2024-12-24 | $95,370,042.82 | $14,962,804.62 | $0.56 |
| 2024-12-25 | $98,602,461.37 | $14,504,967.65 | $0.58 |
| 2024-12-26 | $97,475,670.59 | $15,533,623.65 | $0.57 |
| 2024-12-27 | $89,027,757.39 | $18,117,855.36 | $0.52 |
| 2024-12-28 | $90,799,219.69 | $18,848,036.02 | $0.53 |
| 2024-12-29 | $97,885,418.51 | $12,861,006.77 | $0.58 |
| 2024-12-30 | $92,371,570.54 | $12,613,152.13 | $0.54 |
| 2024-12-31 | $93,681,304.37 | $19,865,677.19 | $0.55 |
| 2025-01-01 | $89,872,192.05 | $12,785,060.90 | $0.53 |
| 2025-01-02 | $93,132,905.63 | $11,667,512.69 | $0.55 |
| 2025-01-03 | $95,677,943.93 | $12,643,480.16 | $0.56 |
| 2025-01-04 | $100,370,712.65 | $14,154,786.23 | $0.59 |
| 2025-01-05 | $103,419,164.46 | $19,884,405.48 | $0.61 |
| 2025-01-06 | $106,196,387.51 | $23,441,515.38 | $0.62 |
| 2025-01-07 | $108,718,610.96 | $16,918,320.07 | $0.64 |
| 2025-01-08 | $97,973,169.87 | $14,035,735.52 | $0.57 |
| 2025-01-09 | $99,379,520.32 | $13,148,417.58 | $0.58 |
| 2025-01-10 | $105,426,828.81 | $24,557,720.32 | $0.62 |
| 2025-01-11 | $105,807,355.22 | $26,730,928.07 | $0.62 |
| 2025-01-12 | $105,202,284.00 | $19,988,987.27 | $0.62 |
| 2025-01-13 | $107,331,703.22 | $25,447,598.10 | $0.63 |
| 2025-01-14 | $96,511,051.87 | $24,223,856.97 | $0.57 |
| 2025-01-15 | $106,677,592.58 | $43,911,542.06 | $0.63 |
| 2025-01-16 | $106,021,385.48 | $23,935,440.87 | $0.62 |
| 2025-01-17 | $102,113,129.26 | $21,221,175.75 | $0.60 |
| 2025-01-18 | $105,773,248.97 | $18,421,489.83 | $0.62 |
| 2025-01-19 | $100,622,799.69 | $14,981,096.56 | $0.59 |
| 2025-01-20 | $91,425,981.68 | $20,471,681.67 | $0.54 |
| 2025-01-21 | $91,881,710.43 | $21,030,642.03 | $0.54 |
| 2025-01-22 | $94,117,130.08 | $14,012,293.13 | $0.55 |
| 2025-01-23 | $91,541,342.71 | $12,401,476.02 | $0.54 |
| 2025-01-24 | $90,797,331.11 | $12,084,233.49 | $0.53 |
| 2025-01-25 | $87,714,903.84 | $12,787,115.90 | $0.52 |
| 2025-01-26 | $90,534,510.18 | $9,465,555.85 | $0.53 |
| 2025-01-27 | $89,921,088.31 | $11,545,691.66 | $0.53 |
| 2025-01-28 | $87,791,609.30 | $13,678,511.38 | $0.52 |
| 2025-01-29 | $81,950,828.58 | $11,753,373.51 | $0.48 |
| 2025-01-30 | $83,584,436.07 | $11,078,610.65 | $0.49 |
| 2025-01-31 | $86,100,255.18 | $9,299,336.91 | $0.51 |
| 2025-02-01 | $86,044,448.47 | $13,071,258.51 | $0.51 |
| 2025-02-02 | $80,711,622.16 | $11,865,805.91 | $0.47 |
| 2025-02-03 | $72,835,854.65 | $13,761,609.81 | $0.43 |
| 2025-02-04 | $75,199,607.56 | $25,995,724.77 | $0.44 |
| 2025-02-05 | $71,711,486.19 | $15,458,548.82 | $0.42 |
| 2025-02-06 | $69,571,611.30 | $11,803,539.10 | $0.41 |
| 2025-02-07 | $65,361,083.01 | $11,417,847.72 | $0.38 |
| 2025-02-08 | $66,468,106.85 | $9,764,716.45 | $0.39 |
| 2025-02-09 | $69,930,183.30 | $8,373,732.84 | $0.41 |
| 2025-02-10 | $71,157,219.71 | $8,994,657.34 | $0.42 |
| 2025-02-11 | $71,461,395.80 | $9,911,419.92 | $0.42 |
| 2025-02-12 | $71,374,204.18 | $9,300,696.74 | $0.42 |
| 2025-02-13 | $74,834,310.07 | $20,259,821.11 | $0.44 |
| 2025-02-14 | $72,881,567.04 | $11,285,258.14 | $0.43 |
| 2025-02-15 | $74,248,356.45 | $9,192,188.06 | $0.44 |
| 2025-02-16 | $72,309,320.99 | $8,598,814.85 | $0.43 |
| 2025-02-17 | $73,772,525.01 | $7,663,632.38 | $0.43 |
| 2025-02-18 | $72,607,230.88 | $13,145,017.65 | $0.43 |
| 2025-02-19 | $70,881,978.76 | $9,622,983.60 | $0.42 |
| 2025-02-20 | $71,723,805.52 | $8,739,746.90 | $0.42 |
| 2025-02-21 | $74,313,033.13 | $11,315,239.20 | $0.44 |
| 2025-02-22 | $70,271,805.46 | $10,327,185.12 | $0.41 |
| 2025-02-23 | $74,189,400.76 | $8,726,055.51 | $0.44 |
| 2025-02-24 | $73,783,315.44 | $7,818,262.94 | $0.43 |
| 2025-02-25 | $66,270,922.94 | $10,657,506.01 | $0.39 |
| 2025-02-26 | $66,572,291.66 | $11,635,298.25 | $0.39 |
| 2025-02-27 | $65,840,841.37 | $9,608,207.37 | $0.39 |
| 2025-02-28 | $67,454,007.63 | $10,691,530.35 | $0.40 |
| 2025-03-01 | $67,477,165.27 | $11,905,619.24 | $0.40 |
| 2025-03-02 | $66,512,928.00 | $8,682,301.05 | $0.39 |
| 2025-03-03 | $71,953,502.68 | $10,521,031.42 | $0.42 |
| 2025-03-04 | $61,504,593.16 | $11,094,755.60 | $0.36 |
| 2025-03-05 | $60,928,099.82 | $11,534,077.12 | $0.36 |
| 2025-03-06 | $63,121,319.90 | $9,233,090.58 | $0.37 |
| 2025-03-07 | $62,521,978.83 | $8,838,277.56 | $0.37 |
| 2025-03-08 | $61,711,313.72 | $14,959,774.03 | $0.36 |
| 2025-03-09 | $61,391,956.60 | $9,620,345.54 | $0.36 |
| 2025-03-10 | $55,778,226.39 | $12,188,903.42 | $0.33 |
| 2025-03-11 | $53,050,825.04 | $17,086,552.91 | $0.31 |
| 2025-03-12 | $55,282,287.06 | $13,211,911.43 | $0.32 |
| 2025-03-13 | $57,188,471.39 | $11,553,615.53 | $0.34 |
| 2025-03-14 | $56,314,639.97 | $13,701,948.38 | $0.33 |
| 2025-03-15 | $58,616,293.60 | $9,942,134.58 | $0.34 |
| 2025-03-16 | $59,714,513.23 | $7,709,520.23 | $0.35 |
| 2025-03-17 | $60,276,702.55 | $14,794,129.66 | $0.35 |
| 2025-03-18 | $61,555,957.53 | $14,009,803.04 | $0.36 |
| 2025-03-19 | $61,524,459.76 | $12,198,822.55 | $0.36 |
| 2025-03-20 | $63,715,318.48 | $10,682,530.23 | $0.37 |
| 2025-03-21 | $62,051,293.85 | $10,378,734.11 | $0.36 |
| 2025-03-22 | $62,317,164.07 | $11,374,121.99 | $0.37 |
| 2025-03-23 | $62,609,549.60 | $8,559,195.72 | $0.37 |
| 2025-03-24 | $61,320,125.39 | $14,603,201.01 | $0.36 |
| 2025-03-25 | $66,016,701.38 | $16,424,531.15 | $0.39 |
| 2025-03-26 | $66,837,186.77 | $10,553,877.22 | $0.39 |
| 2025-03-27 | $65,983,196.48 | $9,189,300.24 | $0.39 |
| 2025-03-28 | $65,424,374.16 | $10,166,972.49 | $0.38 |
| 2025-03-29 | $61,093,011.36 | $10,329,020.26 | $0.36 |
| 2025-03-30 | $57,843,265.94 | $10,958,271.51 | $0.34 |
| 2025-03-31 | $57,359,742.76 | $9,733,413.94 | $0.34 |
| 2025-04-01 | $57,228,443.38 | $18,175,504.69 | $0.34 |
| 2025-04-02 | $58,073,798.43 | $16,831,550.92 | $0.34 |
| 2025-04-03 | $54,068,835.25 | $17,893,283.29 | $0.32 |
| 2025-04-04 | $54,471,301.49 | $12,585,395.16 | $0.32 |
| 2025-04-05 | $53,640,779.22 | $11,410,778.90 | $0.32 |
| 2025-04-06 | $53,359,495.03 | $7,715,919.77 | $0.32 |
| 2025-04-07 | $48,165,368.59 | $11,441,925.64 | $0.28 |
| 2025-04-08 | $48,745,274.19 | $19,533,875.11 | $0.29 |
| 2025-04-09 | $46,180,472.19 | $12,719,927.49 | $0.27 |
| 2025-04-10 | $52,195,762.34 | $15,487,834.48 | $0.31 |
| 2025-04-11 | $51,383,068.12 | $12,865,187.21 | $0.30 |
| 2025-04-12 | $53,467,929.13 | $11,046,814.06 | $0.31 |
| 2025-04-13 | $55,344,747.19 | $9,298,088.03 | $0.32 |
| 2025-04-14 | $52,966,202.76 | $11,097,237.24 | $0.31 |
| 2025-04-15 | $53,371,712.45 | $15,080,149.87 | $0.31 |
| 2025-04-16 | $52,870,575.32 | $16,738,785.27 | $0.31 |
| 2025-04-17 | $54,181,270.27 | $11,873,939.05 | $0.32 |
| 2025-04-18 | $58,664,767.74 | $10,653,262.66 | $0.34 |
| 2025-04-19 | $58,861,300.88 | $11,089,742.30 | $0.35 |
| 2025-04-20 | $59,254,607.75 | $10,644,693.68 | $0.35 |
| 2025-04-21 | $58,917,409.54 | $8,611,897.02 | $0.35 |
| 2025-04-22 | $58,304,023.11 | $12,401,907.47 | $0.34 |
| 2025-04-23 | $61,374,450.57 | $18,333,365.88 | $0.36 |
| 2025-04-24 | $61,987,749.70 | $16,740,701.16 | $0.36 |
| 2025-04-25 | $62,524,145.07 | $13,645,331.87 | $0.37 |
| 2025-04-26 | $65,125,728.07 | $16,488,392.89 | $0.38 |
| 2025-04-27 | $65,511,368.18 | $12,703,117.00 | $0.39 |
| 2025-04-28 | $63,824,793.09 | $7,504,717.43 | $0.38 |
| 2025-04-29 | $63,013,401.97 | $12,782,976.24 | $0.37 |
| 2025-04-30 | $62,424,104.51 | $9,925,856.31 | $0.37 |
| 2025-05-01 | $63,222,325.37 | $10,058,860.47 | $0.37 |
| 2025-05-02 | $64,137,961.30 | $7,497,369.19 | $0.38 |
| 2025-05-03 | $62,805,348.49 | $7,599,362.90 | $0.37 |
| 2025-05-04 | $59,543,615.74 | $9,795,482.90 | $0.35 |
| 2025-05-05 | $58,517,663.11 | $8,150,144.56 | $0.34 |
| 2025-05-06 | $59,151,260.32 | $7,094,533.97 | $0.35 |
| 2025-05-07 | $58,396,798.28 | $9,901,297.23 | $0.34 |
| 2025-05-08 | $57,730,602.96 | $9,875,009.93 | $0.34 |
| 2025-05-09 | $65,308,965.92 | $17,021,964.24 | $0.38 |
| 2025-05-10 | $68,618,329.55 | $19,514,763.52 | $0.40 |
| 2025-05-11 | $71,305,282.76 | $19,152,087.02 | $0.42 |
| 2025-05-12 | $69,770,274.05 | $18,159,716.37 | $0.41 |
| 2025-05-13 | $71,008,591.41 | $21,779,635.49 | $0.42 |
| 2025-05-14 | $70,672,347.10 | $24,008,378.32 | $0.42 |
| 2025-05-15 | $68,412,906.56 | $19,388,360.86 | $0.40 |
| 2025-05-16 | $65,217,497.18 | $16,376,073.77 | $0.38 |
| 2025-05-17 | $63,055,653.62 | $17,485,095.81 | $0.37 |
| 2025-05-18 | $60,454,751.77 | $10,384,074.04 | $0.36 |
| 2025-05-19 | $61,948,319.86 | $11,507,853.20 | $0.36 |
| 2025-05-20 | $61,252,308.34 | $10,465,706.64 | $0.36 |
| 2025-05-21 | $63,314,579.88 | $14,164,672.56 | $0.37 |
| 2025-05-22 | $63,841,419.79 | $13,370,277.52 | $0.38 |
| 2025-05-23 | $67,463,485.41 | $12,527,178.17 | $0.40 |
| 2025-05-24 | $62,593,177.85 | $14,602,805.63 | $0.37 |
| 2025-05-25 | $62,662,150.35 | $8,237,214.97 | $0.37 |
| 2025-05-26 | $61,292,538.63 | $12,606,277.68 | $0.36 |
| 2025-05-27 | $61,544,804.18 | $10,008,731.91 | $0.36 |
| 2025-05-28 | $62,301,168.91 | $14,347,512.27 | $0.37 |
| 2025-05-29 | $61,301,516.20 | $22,023,282.81 | $0.36 |
| 2025-05-30 | $59,789,641.28 | $13,112,854.35 | $0.35 |
| 2025-05-31 | $54,108,264.38 | $20,047,987.29 | $0.32 |
| 2025-06-01 | $55,051,852.40 | $13,076,522.26 | $0.32 |
| 2025-06-02 | $55,284,158.08 | $14,364,628.23 | $0.32 |
| 2025-06-03 | $56,457,352.30 | $13,528,774.53 | $0.33 |
| 2025-06-04 | $56,464,383.97 | $10,541,227.98 | $0.33 |
| 2025-06-05 | $56,049,978.53 | $9,668,097.22 | $0.33 |
| 2025-06-06 | $53,785,452.06 | $13,756,845.13 | $0.32 |
| 2025-06-07 | $55,937,087.78 | $9,101,991.93 | $0.33 |
| 2025-06-08 | $58,150,655.46 | $8,425,105.66 | $0.34 |
| 2025-06-09 | $57,977,299.97 | $6,490,872.14 | $0.34 |
| 2025-06-10 | $60,169,497.05 | $12,856,481.08 | $0.35 |
| 2025-06-11 | $63,133,230.30 | $13,269,950.18 | $0.37 |
| 2025-06-12 | $59,717,396.24 | $13,338,943.88 | $0.35 |
| 2025-06-13 | $56,806,131.43 | $21,743,268.87 | $0.33 |
| 2025-06-14 | $55,378,095.50 | $9,673,289.81 | $0.33 |
| 2025-06-15 | $55,360,555.84 | $4,966,719.09 | $0.33 |
| 2025-06-16 | $55,376,469.60 | $10,380,668.16 | $0.33 |
| 2025-06-17 | $56,071,755.22 | $9,217,976.39 | $0.33 |
| 2025-06-18 | $54,457,441.04 | $9,200,900.65 | $0.32 |
| 2025-06-19 | $54,536,878.16 | $7,271,578.02 | $0.32 |
| 2025-06-20 | $53,158,236.33 | $7,987,797.77 | $0.31 |
| 2025-06-21 | $52,851,308.15 | $8,057,823.20 | $0.31 |
| 2025-06-22 | $50,412,829.18 | $10,464,023.33 | $0.30 |
| 2025-06-23 | $47,972,384.16 | $13,912,456.03 | $0.28 |
| 2025-06-24 | $51,977,249.45 | $6,731,949.95 | $0.31 |
| 2025-06-25 | $52,547,969.95 | $6,359,527.84 | $0.31 |
| 2025-06-26 | $51,906,915.13 | $6,975,023.52 | $0.31 |
| 2025-06-27 | $50,158,305.83 | $6,173,491.56 | $0.29 |
| 2025-06-28 | $50,492,768.39 | $4,624,908.05 | $0.30 |
| 2025-06-29 | $50,227,931.16 | $5,816,132.48 | $0.30 |
| 2025-06-30 | $51,325,664.85 | $3,475,678.96 | $0.30 |
| 2025-07-01 | $48,910,945.91 | $6,275,607.32 | $0.29 |
| 2025-07-02 | $46,330,227.44 | $10,172,209.90 | $0.27 |
| 2025-07-03 | $50,836,363.33 | $7,338,345.72 | $0.30 |
| 2025-07-04 | $50,681,923.49 | $6,394,069.60 | $0.30 |
| 2025-07-05 | $48,035,211.24 | $6,508,640.33 | $0.28 |
| 2025-07-06 | $48,186,674.50 | $5,335,069.96 | $0.28 |
| 2025-07-07 | $48,291,778.28 | $4,445,824.68 | $0.28 |
| 2025-07-08 | $48,409,785.19 | $5,297,922.03 | $0.28 |
| 2025-07-09 | $49,293,819.54 | $6,085,215.37 | $0.29 |
| 2025-07-10 | $51,689,197.12 | $6,188,084.12 | $0.30 |
| 2025-07-11 | $53,319,620.33 | $6,711,886.36 | $0.31 |
| 2025-07-12 | $54,512,470.15 | $11,802,739.09 | $0.32 |
| 2025-07-12 | $54,171,317.93 | $11,835,347.91 | $0.32 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
