Kroak on Kaspa KROAK #5444
$0.00046026 7.94% (1d)
Market Overview
Kroak on Kaspa current market price is $0.00046026 with a 24 hour trading volume of $48,928. The total available supply of Kroak on Kaspa is 690.00M KROAK with a maximum supply of 690.00M KROAK. It has secured Rank 5444 in the cryptocurrency market with a marketcap of $317.58K. The KROAK price is 1.12% up in the last one hour.
The high price of the Kroak on Kaspa is $0.00051288 and low price is $0.00045039 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kroak on Kaspa Rank
5444
Kroak on Kaspa Price
$0.00046026
Market Cap
$317.58K 7.94%
Fully Diluted Valuation
$317.58K
Trading Volume(24h)
$48,928
Circulating Supply
690.00M KROAK
Total Supply
690.00M KROAK
Max Supply
690.00M KROAK
High(24h)
$0.00051288
Low(24h)
$0.00045039
All-time High
$0.003711 87.53%
26 Dec 2024
All-time Low
$0.00014012 230.23%
07 Dec 2024
Cryptocurrency Kroak on Kaspa Calculator
Want to convert more cryptocurrencies?
Kroak on Kaspa Price Chart
1h
1.12%
24h
7.94%
7d
30.07%
14d
12.15%
30d
36.22%
60d
42.58%
200d
64.59%
1y
0%
Kroak on Kaspa Historical Data
Historical data of Kroak on Kaspa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $0.00 | $45,313.73 | $0.00 |
| 2024-12-07 | $0.00 | $44,491.56 | $0.00 |
| 2024-12-08 | $0.00 | $10,652.63 | $0.00 |
| 2024-12-09 | $0.00 | $8,203.23 | $0.00 |
| 2024-12-10 | $341,655.49 | $1,171.47 | $0.00 |
| 2024-12-19 | $627,676.79 | $12,704.32 | $0.00 |
| 2024-12-20 | $627,676.79 | $12,704.32 | $0.00 |
| 2024-12-21 | $723,702.97 | $28,888.67 | $0.00 |
| 2024-12-22 | $737,510.99 | $24,491.86 | $0.00 |
| 2024-12-23 | $925,546.19 | $30,560.69 | $0.00 |
| 2024-12-24 | $1,656,699.82 | $32,135.89 | $0.00 |
| 2024-12-25 | $1,912,157.34 | $30,762.37 | $0.00 |
| 2024-12-26 | $2,557,571.40 | $31,172.15 | $0.00 |
| 2024-12-27 | $1,820,029.42 | $20,524.33 | $0.00 |
| 2024-12-28 | $1,525,632.38 | $24,262.84 | $0.00 |
| 2024-12-29 | $1,641,401.47 | $27,640.75 | $0.00 |
| 2024-12-30 | $1,337,189.08 | $22,213.27 | $0.00 |
| 2024-12-31 | $1,211,267.77 | $26,566.65 | $0.00 |
| 2025-01-01 | $1,027,282.64 | $25,912.28 | $0.00 |
| 2025-01-02 | $1,008,581.90 | $26,865.61 | $0.00 |
| 2025-01-03 | $796,063.48 | $23,596.31 | $0.00 |
| 2025-01-04 | $1,435,836.14 | $31,475.33 | $0.00 |
| 2025-01-05 | $1,408,414.78 | $24,982.75 | $0.00 |
| 2025-01-06 | $1,444,890.88 | $24,857.51 | $0.00 |
| 2025-01-07 | $1,505,680.27 | $26,611.84 | $0.00 |
| 2025-01-08 | $1,259,338.05 | $24,509.71 | $0.00 |
| 2025-01-09 | $1,223,448.08 | $24,665.67 | $0.00 |
| 2025-01-10 | $1,175,019.55 | $20,653.33 | $0.00 |
| 2025-01-11 | $958,199.83 | $157,966.60 | $0.00 |
| 2025-01-12 | $1,053,261.09 | $26,882.79 | $0.00 |
| 2025-01-13 | $869,943.43 | $27,769.05 | $0.00 |
| 2025-01-14 | $814,011.78 | $24,963.66 | $0.00 |
| 2025-01-15 | $679,258.97 | $36,256.18 | $0.00 |
| 2025-01-16 | $741,344.75 | $32,811.30 | $0.00 |
| 2025-01-17 | $806,588.45 | $36,782.15 | $0.00 |
| 2025-01-18 | $693,987.15 | $35,448.29 | $0.00 |
| 2025-01-19 | $715,901.21 | $33,473.77 | $0.00 |
| 2025-01-20 | $708,926.56 | $31,913.74 | $0.00 |
| 2025-01-21 | $735,947.80 | $35,691.34 | $0.00 |
| 2025-01-22 | $518,542.30 | $27,117.85 | $0.00 |
| 2025-01-23 | $542,464.85 | $31,516.31 | $0.00 |
| 2025-01-24 | $595,174.44 | $34,758.06 | $0.00 |
| 2025-01-25 | $616,805.95 | $33,976.79 | $0.00 |
| 2025-01-26 | $541,333.95 | $34,924.76 | $0.00 |
| 2025-01-27 | $469,561.66 | $30,082.05 | $0.00 |
| 2025-01-28 | $420,099.46 | $29,004.83 | $0.00 |
| 2025-01-29 | $385,197.57 | $35,692.90 | $0.00 |
| 2025-01-30 | $389,197.81 | $23,055.10 | $0.00 |
| 2025-01-31 | $453,959.50 | $37,230.66 | $0.00 |
| 2025-02-01 | $491,816.50 | $31,516.72 | $0.00 |
| 2025-02-02 | $454,457.77 | $28,988.70 | $0.00 |
| 2025-02-03 | $369,761.71 | $26,857.02 | $0.00 |
| 2025-02-04 | $371,337.28 | $33,298.83 | $0.00 |
| 2025-02-05 | $310,213.55 | $26,559.10 | $0.00 |
| 2025-02-06 | $284,539.53 | $29,665.14 | $0.00 |
| 2025-02-07 | $267,490.48 | $27,538.49 | $0.00 |
| 2025-02-08 | $201,938.21 | $26,179.17 | $0.00 |
| 2025-02-09 | $205,622.13 | $25,810.38 | $0.00 |
| 2025-02-10 | $266,611.06 | $27,667.84 | $0.00 |
| 2025-02-11 | $144,998.60 | $6,718.17 | $0.00 |
| 2025-02-12 | $248,851.42 | $18,043.94 | $0.00 |
| 2025-02-13 | $283,462.64 | $26,697.18 | $0.00 |
| 2025-02-14 | $306,851.68 | $27,897.31 | $0.00 |
| 2025-02-15 | $474,804.41 | $31,638.33 | $0.00 |
| 2025-02-16 | $511,212.94 | $24,682.69 | $0.00 |
| 2025-02-17 | $525,671.71 | $25,653.64 | $0.00 |
| 2025-02-18 | $525,873.68 | $27,623.14 | $0.00 |
| 2025-02-19 | $539,149.57 | $24,593.26 | $0.00 |
| 2025-02-20 | $552,883.46 | $27,066.22 | $0.00 |
| 2025-02-21 | $553,014.11 | $27,964.50 | $0.00 |
| 2025-02-22 | $501,423.28 | $24,826.38 | $0.00 |
| 2025-02-23 | $496,073.52 | $26,450.54 | $0.00 |
| 2025-02-24 | $440,327.53 | $24,840.64 | $0.00 |
| 2025-02-25 | $485,158.44 | $27,056.78 | $0.00 |
| 2025-02-26 | $522,213.91 | $22,342.91 | $0.00 |
| 2025-02-27 | $529,363.81 | $26,286.12 | $0.00 |
| 2025-02-28 | $515,301.03 | $24,295.63 | $0.00 |
| 2025-03-01 | $485,615.41 | $28,783.81 | $0.00 |
| 2025-03-02 | $485,331.45 | $29,214.31 | $0.00 |
| 2025-03-03 | $535,306.81 | $32,932.75 | $0.00 |
| 2025-03-04 | $497,995.44 | $82,564.83 | $0.00 |
| 2025-03-05 | $507,666.11 | $30,295.81 | $0.00 |
| 2025-03-06 | $556,827.12 | $32,936.21 | $0.00 |
| 2025-03-07 | $551,882.95 | $34,625.29 | $0.00 |
| 2025-03-08 | $544,398.67 | $31,774.71 | $0.00 |
| 2025-03-09 | $519,389.31 | $33,657.28 | $0.00 |
| 2025-03-10 | $480,237.75 | $31,091.40 | $0.00 |
| 2025-03-11 | $482,391.85 | $34,361.06 | $0.00 |
| 2025-03-12 | $533,350.26 | $28,845.03 | $0.00 |
| 2025-03-13 | $535,238.37 | $31,752.42 | $0.00 |
| 2025-03-14 | $671,355.66 | $34,847.63 | $0.00 |
| 2025-03-15 | $656,434.66 | $117,186.27 | $0.00 |
| 2025-03-16 | $749,031.71 | $122,513.41 | $0.00 |
| 2025-03-17 | $799,731.72 | $133,984.61 | $0.00 |
| 2025-03-18 | $711,827.07 | $138,689.24 | $0.00 |
| 2025-03-19 | $718,251.74 | $146,797.86 | $0.00 |
| 2025-03-20 | $722,411.98 | $150,556.26 | $0.00 |
| 2025-03-21 | $677,212.38 | $146,940.83 | $0.00 |
| 2025-03-22 | $815,101.08 | $171,316.09 | $0.00 |
| 2025-03-23 | $759,617.89 | $170,018.16 | $0.00 |
| 2025-03-24 | $764,841.03 | $167,880.11 | $0.00 |
| 2025-03-25 | $745,641.17 | $158,285.85 | $0.00 |
| 2025-03-26 | $691,917.11 | $159,129.59 | $0.00 |
| 2025-03-27 | $797,227.94 | $120,638.85 | $0.00 |
| 2025-03-28 | $692,480.57 | $68,879.82 | $0.00 |
| 2025-03-29 | $693,106.16 | $83,115.57 | $0.00 |
| 2025-03-30 | $625,683.22 | $89,138.00 | $0.00 |
| 2025-03-31 | $641,121.08 | $89,374.12 | $0.00 |
| 2025-04-01 | $641,031.61 | $85,958.47 | $0.00 |
| 2025-04-02 | $585,594.57 | $83,400.81 | $0.00 |
| 2025-04-03 | $577,080.47 | $82,332.37 | $0.00 |
| 2025-04-04 | $578,827.62 | $81,420.26 | $0.00 |
| 2025-04-05 | $487,064.80 | $74,183.06 | $0.00 |
| 2025-04-06 | $471,047.97 | $55,945.45 | $0.00 |
| 2025-04-07 | $479,994.97 | $60,378.82 | $0.00 |
| 2025-04-08 | $503,615.82 | $71,635.55 | $0.00 |
| 2025-04-09 | $628,709.36 | $84,952.57 | $0.00 |
| 2025-04-10 | $585,133.68 | $80,041.62 | $0.00 |
| 2025-04-11 | $681,834.15 | $88,412.17 | $0.00 |
| 2025-04-12 | $670,372.19 | $94,917.40 | $0.00 |
| 2025-04-13 | $620,865.73 | $88,982.74 | $0.00 |
| 2025-04-14 | $806,331.88 | $100,254.93 | $0.00 |
| 2025-04-15 | $749,667.63 | $97,487.22 | $0.00 |
| 2025-04-16 | $714,407.34 | $94,401.85 | $0.00 |
| 2025-04-17 | $687,122.94 | $91,510.63 | $0.00 |
| 2025-04-18 | $663,720.54 | $86,183.77 | $0.00 |
| 2025-04-19 | $594,935.52 | $85,270.48 | $0.00 |
| 2025-04-20 | $593,678.66 | $82,261.87 | $0.00 |
| 2025-04-21 | $562,663.12 | $78,202.21 | $0.00 |
| 2025-04-22 | $577,576.07 | $82,875.60 | $0.00 |
| 2025-04-23 | $638,333.70 | $88,146.48 | $0.00 |
| 2025-04-24 | $538,152.68 | $82,295.08 | $0.00 |
| 2025-04-25 | $505,287.40 | $79,999.04 | $0.00 |
| 2025-04-26 | $506,333.69 | $74,948.04 | $0.00 |
| 2025-04-27 | $442,183.72 | $71,206.12 | $0.00 |
| 2025-04-28 | $445,341.24 | $68,976.00 | $0.00 |
| 2025-04-29 | $522,702.34 | $78,166.18 | $0.00 |
| 2025-04-30 | $531,569.56 | $78,702.61 | $0.00 |
| 2025-05-01 | $518,510.88 | $75,672.69 | $0.00 |
| 2025-05-02 | $521,736.22 | $71,786.97 | $0.00 |
| 2025-05-03 | $530,437.27 | $68,448.76 | $0.00 |
| 2025-05-04 | $564,204.87 | $79,331.83 | $0.00 |
| 2025-05-05 | $505,812.77 | $77,626.59 | $0.00 |
| 2025-05-06 | $499,063.60 | $71,127.07 | $0.00 |
| 2025-05-07 | $452,398.87 | $69,765.65 | $0.00 |
| 2025-05-08 | $478,678.78 | $72,910.24 | $0.00 |
| 2025-05-09 | $624,537.96 | $70,151.16 | $0.00 |
| 2025-05-10 | $572,521.86 | $86,173.09 | $0.00 |
| 2025-05-11 | $538,470.37 | $79,590.78 | $0.00 |
| 2025-05-12 | $625,882.70 | $86,321.09 | $0.00 |
| 2025-05-13 | $512,986.74 | $80,743.36 | $0.00 |
| 2025-05-14 | $520,829.87 | $75,474.38 | $0.00 |
| 2025-05-15 | $495,069.50 | $77,677.03 | $0.00 |
| 2025-05-16 | $532,181.66 | $75,696.32 | $0.00 |
| 2025-05-17 | $538,854.44 | $78,170.72 | $0.00 |
| 2025-05-18 | $551,294.97 | $82,272.70 | $0.00 |
| 2025-05-19 | $576,696.74 | $84,136.29 | $0.00 |
| 2025-05-20 | $708,879.92 | $88,242.80 | $0.00 |
| 2025-05-21 | $1,125,525.42 | $228,848.94 | $0.00 |
| 2025-05-22 | $1,010,475.09 | $132,411.09 | $0.00 |
| 2025-05-23 | $879,588.78 | $109,143.60 | $0.00 |
| 2025-05-24 | $663,968.95 | $94,389.34 | $0.00 |
| 2025-05-25 | $723,417.88 | $102,533.30 | $0.00 |
| 2025-05-26 | $633,660.58 | $94,204.72 | $0.00 |
| 2025-05-27 | $672,767.20 | $92,815.78 | $0.00 |
| 2025-05-28 | $642,844.65 | $92,945.11 | $0.00 |
| 2025-05-29 | $624,564.26 | $89,936.45 | $0.00 |
| 2025-05-30 | $635,520.03 | $83,526.80 | $0.00 |
| 2025-05-31 | $615,991.01 | $86,320.13 | $0.00 |
| 2025-06-01 | $541,140.15 | $47,885.90 | $0.00 |
| 2025-06-02 | $561,416.19 | $53,126.94 | $0.00 |
| 2025-06-03 | $569,497.41 | $53,281.26 | $0.00 |
| 2025-06-04 | $599,413.35 | $62,318.79 | $0.00 |
| 2025-06-05 | $649,727.65 | $67,154.97 | $0.00 |
| 2025-06-06 | $608,878.89 | $59,212.23 | $0.00 |
| 2025-06-07 | $647,095.05 | $89,160.15 | $0.00 |
| 2025-06-08 | $651,074.37 | $105,178.53 | $0.00 |
| 2025-06-09 | $647,038.79 | $107,846.91 | $0.00 |
| 2025-06-10 | $686,487.07 | $106,763.99 | $0.00 |
| 2025-06-11 | $637,530.84 | $103,979.58 | $0.00 |
| 2025-06-12 | $701,762.80 | $103,236.85 | $0.00 |
| 2025-06-13 | $680,078.47 | $101,846.72 | $0.00 |
| 2025-06-14 | $635,650.80 | $86,604.39 | $0.00 |
| 2025-06-15 | $608,055.79 | $94,653.10 | $0.00 |
| 2025-06-16 | $564,652.32 | $93,388.87 | $0.00 |
| 2025-06-17 | $641,603.78 | $100,474.31 | $0.00 |
| 2025-06-18 | $622,729.91 | $101,564.94 | $0.00 |
| 2025-06-19 | $603,902.76 | $96,320.20 | $0.00 |
| 2025-06-20 | $606,443.40 | $91,919.20 | $0.00 |
| 2025-06-21 | $640,297.04 | $97,890.73 | $0.00 |
| 2025-06-22 | $629,134.38 | $99,034.55 | $0.00 |
| 2025-06-23 | $599,485.46 | $92,453.36 | $0.00 |
| 2025-06-24 | $609,363.01 | $95,050.77 | $0.00 |
| 2025-06-25 | $615,708.07 | $97,027.65 | $0.00 |
| 2025-06-26 | $612,057.42 | $85,519.99 | $0.00 |
| 2025-06-27 | $609,048.54 | $66,916.11 | $0.00 |
| 2025-06-28 | $539,518.68 | $66,539.72 | $0.00 |
| 2025-06-29 | $513,932.56 | $64,941.17 | $0.00 |
| 2025-06-30 | $512,161.94 | $64,285.80 | $0.00 |
| 2025-07-01 | $513,688.60 | $65,199.27 | $0.00 |
| 2025-07-02 | $499,027.87 | $65,501.82 | $0.00 |
| 2025-07-03 | $521,139.17 | $71,187.04 | $0.00 |
| 2025-07-04 | $508,253.54 | $74,795.97 | $0.00 |
| 2025-07-05 | $496,814.23 | $70,586.48 | $0.00 |
| 2025-07-06 | $475,580.99 | $72,778.65 | $0.00 |
| 2025-07-07 | $423,162.31 | $69,995.44 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
