Koyo KOY #5922
$0.00040487 0% (1d)
Market Overview
Koyo current market price is $0.00040487 with a 24 hour trading volume of $13. The total available supply of Koyo is 562.66M KOY with a maximum supply of 1.00B KOY. It has secured Rank 5922 in the cryptocurrency market with a marketcap of $213.46K. The KOY price is 0% down in the last one hour.
The high price of the Koyo is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koyo Rank
5922
Koyo Price
$0.00040487
Market Cap
$213.46K 0%
Fully Diluted Valuation
$227.80K
Trading Volume(24h)
$13
Circulating Supply
527.22M KOY
Total Supply
562.66M KOY
Max Supply
1.00B KOY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0235 98.28%
12 Apr 2023
All-time Low
$0.00027821 45.53%
09 Apr 2025
Cryptocurrency Koyo Calculator
Want to convert more cryptocurrencies?
Koyo Price Chart
1h
0%
24h
0%
7d
0.69%
14d
1.89%
30d
15.76%
60d
16.55%
200d
47.15%
1y
57.78%
Koyo Historical Data
Historical data of Koyo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $546,221.33 | $2,313.94 | $0.00 |
| 2024-07-29 | $546,635.92 | $182.21 | $0.00 |
| 2024-07-30 | $641,858.09 | $26.75 | $0.00 |
| 2024-07-31 | $534,254.63 | $2,109.31 | $0.00 |
| 2024-08-01 | $541,926.35 | $771.49 | $0.00 |
| 2024-08-02 | $536,984.26 | $1,716.98 | $0.00 |
| 2024-08-03 | $526,829.56 | $3,367.46 | $0.00 |
| 2024-08-04 | $549,248.90 | $2,386.82 | $0.00 |
| 2024-08-05 | $575,161.20 | $109.45 | $0.00 |
| 2024-08-06 | $528,302.99 | $3,581.68 | $0.00 |
| 2024-08-07 | $523,867.04 | $4,341.01 | $0.00 |
| 2024-08-08 | $534,767.63 | $45.42 | $0.00 |
| 2024-08-09 | $596,209.13 | $3,164.68 | $0.00 |
| 2024-08-10 | $616,060.28 | $21.76 | $0.00 |
| 2024-08-11 | $575,322.99 | $142.46 | $0.00 |
| 2024-08-12 | $583,198.78 | $1,279.06 | $0.00 |
| 2024-08-13 | $604,514.51 | $1,841.59 | $0.00 |
| 2024-08-14 | $610,200.76 | $245.83 | $0.00 |
| 2024-08-15 | $634,082.63 | $480.91 | $0.00 |
| 2024-08-16 | $540,143.02 | $9,271.95 | $0.00 |
| 2024-08-17 | $495,818.60 | $6,295.27 | $0.00 |
| 2024-08-18 | $488,983.35 | $577.55 | $0.00 |
| 2024-08-19 | $487,823.28 | $4.52 | $0.00 |
| 2024-08-20 | $521,234.82 | $1,351.94 | $0.00 |
| 2024-08-21 | $524,343.60 | $595.96 | $0.00 |
| 2024-08-22 | $564,338.00 | $1,841.25 | $0.00 |
| 2024-08-23 | $517,764.31 | $5,922.57 | $0.00 |
| 2024-08-24 | $560,000.63 | $2,671.62 | $0.00 |
| 2024-08-25 | $564,206.79 | $10.00 | $0.00 |
| 2024-08-26 | $556,454.08 | $183.47 | $0.00 |
| 2024-08-27 | $549,442.50 | $3,018.22 | $0.00 |
| 2024-08-28 | $463,421.07 | $2,619.12 | $0.00 |
| 2024-08-29 | $477,937.25 | $2,717.16 | $0.00 |
| 2024-08-30 | $459,897.48 | $2,817.15 | $0.00 |
| 2024-08-31 | $476,007.05 | $209.57 | $0.00 |
| 2024-09-01 | $490,311.99 | $13.24 | $0.00 |
| 2024-09-02 | $470,194.41 | $144.73 | $0.00 |
| 2024-09-03 | $427,302.46 | $937.33 | $0.00 |
| 2024-09-04 | $434,897.57 | $3,474.73 | $0.00 |
| 2024-09-05 | $434,332.73 | $2,597.65 | $0.00 |
| 2024-09-06 | $417,752.37 | $204.46 | $0.00 |
| 2024-09-07 | $403,186.26 | $4,068.89 | $0.00 |
| 2024-09-08 | $404,042.10 | $1,185.22 | $0.00 |
| 2024-09-09 | $433,829.19 | $1,725.22 | $0.00 |
| 2024-09-10 | $475,106.85 | $72.03 | $0.00 |
| 2024-09-11 | $414,067.24 | $1,579.54 | $0.00 |
| 2024-09-12 | $423,544.83 | $351.40 | $0.00 |
| 2024-09-13 | $425,532.91 | $1,523.39 | $0.00 |
| 2024-09-14 | $437,626.31 | $1,558.96 | $0.00 |
| 2024-09-15 | $457,752.97 | $36.37 | $0.00 |
| 2024-09-16 | $465,129.13 | $283.46 | $0.00 |
| 2024-09-17 | $487,679.56 | $8,880.21 | $0.00 |
| 2024-09-18 | $417,702.18 | $2,553.76 | $0.00 |
| 2024-09-19 | $422,134.69 | $1,088.01 | $0.00 |
| 2024-09-20 | $441,095.50 | $439.53 | $0.00 |
| 2024-09-21 | $460,339.42 | $321.12 | $0.00 |
| 2024-09-22 | $469,947.33 | $614.15 | $0.00 |
| 2024-09-23 | $480,418.88 | $72.30 | $0.00 |
| 2024-09-24 | $437,952.35 | $2,309.58 | $0.00 |
| 2024-09-25 | $452,179.08 | $1,484.10 | $0.00 |
| 2024-09-26 | $414,847.01 | $312.39 | $0.00 |
| 2024-09-27 | $406,894.17 | $422.80 | $0.00 |
| 2024-09-28 | $418,769.39 | $1,284.25 | $0.00 |
| 2024-09-29 | $486,079.33 | $128.89 | $0.00 |
| 2024-09-30 | $480,409.57 | $61.05 | $0.00 |
| 2024-10-01 | $480,487.05 | $492.81 | $0.00 |
| 2024-10-02 | $447,044.06 | $122.49 | $0.00 |
| 2024-10-03 | $393,788.05 | $207.03 | $0.00 |
| 2024-10-04 | $409,283.80 | $1,560.28 | $0.00 |
| 2024-10-05 | $452,165.84 | $681.15 | $0.00 |
| 2024-10-06 | $385,533.59 | $2,576.36 | $0.00 |
| 2024-10-07 | $370,417.94 | $1,152.78 | $0.00 |
| 2024-10-08 | $357,170.51 | $1,473.85 | $0.00 |
| 2024-10-09 | $374,487.63 | $521.84 | $0.00 |
| 2024-10-10 | $353,543.81 | $1,084.62 | $0.00 |
| 2024-10-11 | $350,751.90 | $343.05 | $0.00 |
| 2024-10-12 | $348,398.70 | $1,074.71 | $0.00 |
| 2024-10-13 | $354,119.41 | $83.05 | $0.00 |
| 2024-10-14 | $400,038.91 | $145.13 | $0.00 |
| 2024-10-15 | $377,483.39 | $44.30 | $0.00 |
| 2024-10-16 | $363,612.36 | $407.46 | $0.00 |
| 2024-10-17 | $372,705.73 | $396.30 | $0.00 |
| 2024-10-18 | $419,710.15 | $5,042.67 | $0.00 |
| 2024-10-19 | $396,846.78 | $6,137.14 | $0.00 |
| 2024-10-20 | $405,756.96 | $823.32 | $0.00 |
| 2024-10-21 | $380,878.07 | $2,915.19 | $0.00 |
| 2024-10-22 | $374,736.55 | $634.69 | $0.00 |
| 2024-10-23 | $385,176.77 | $303.55 | $0.00 |
| 2024-10-24 | $513,240.65 | $13,048.04 | $0.00 |
| 2024-10-25 | $517,965.30 | $2,002.57 | $0.00 |
| 2024-10-26 | $623,681.45 | $9,778.46 | $0.00 |
| 2024-10-27 | $448,879.04 | $18,530.87 | $0.00 |
| 2024-10-28 | $447,992.89 | $123.09 | $0.00 |
| 2024-10-29 | $454,060.18 | $4.72 | $0.00 |
| 2024-10-30 | $464,717.79 | $2,038.19 | $0.00 |
| 2024-10-31 | $448,155.97 | $221.92 | $0.00 |
| 2024-11-01 | $440,813.37 | $897.82 | $0.00 |
| 2024-11-02 | $448,987.57 | $664.31 | $0.00 |
| 2024-11-03 | $429,657.72 | $40.81 | $0.00 |
| 2024-11-04 | $436,046.34 | $64.86 | $0.00 |
| 2024-11-05 | $416,986.03 | $1,269.40 | $0.00 |
| 2024-11-06 | $398,126.18 | $1,725.55 | $0.00 |
| 2024-11-07 | $416,934.14 | $739.40 | $0.00 |
| 2024-11-08 | $434,048.51 | $904.19 | $0.00 |
| 2024-11-09 | $441,867.20 | $6,837.07 | $0.00 |
| 2024-11-10 | $481,352.96 | $2,441.55 | $0.00 |
| 2024-11-11 | $533,270.03 | $629.61 | $0.00 |
| 2024-11-12 | $488,005.38 | $5,342.54 | $0.00 |
| 2024-11-13 | $440,019.01 | $5,225.67 | $0.00 |
| 2024-11-14 | $373,347.00 | $475.30 | $0.00 |
| 2024-11-15 | $398,873.23 | $1,885.27 | $0.00 |
| 2024-11-16 | $390,036.02 | $5,422.32 | $0.00 |
| 2024-11-17 | $378,111.94 | $1,235.37 | $0.00 |
| 2024-11-18 | $451,592.68 | $400.18 | $0.00 |
| 2024-11-19 | $416,336.12 | $3,117.68 | $0.00 |
| 2024-11-20 | $416,690.04 | $2,477.26 | $0.00 |
| 2024-11-21 | $412,866.40 | $460.62 | $0.00 |
| 2024-11-22 | $625,835.60 | $203.23 | $0.00 |
| 2024-11-23 | $497,649.00 | $921.41 | $0.00 |
| 2024-11-24 | $425,576.64 | $539.61 | $0.00 |
| 2024-11-25 | $432,665.96 | $299.67 | $0.00 |
| 2024-11-26 | $457,557.40 | $122.40 | $0.00 |
| 2024-11-27 | $458,836.58 | $61.14 | $0.00 |
| 2024-11-28 | $481,833.13 | $84.01 | $0.00 |
| 2024-11-29 | $502,105.06 | $145.70 | $0.00 |
| 2024-11-30 | $476,505.86 | $642.17 | $0.00 |
| 2024-12-01 | $586,684.98 | $457.41 | $0.00 |
| 2024-12-02 | $579,777.04 | $762.05 | $0.00 |
| 2024-12-03 | $504,881.48 | $177.88 | $0.00 |
| 2024-12-04 | $519,203.12 | $601.90 | $0.00 |
| 2024-12-05 | $552,092.65 | $466.64 | $0.00 |
| 2024-12-06 | $551,472.38 | $386.38 | $0.00 |
| 2024-12-07 | $552,988.89 | $1,177.30 | $0.00 |
| 2024-12-08 | $528,102.86 | $139.34 | $0.00 |
| 2024-12-09 | $540,655.61 | $1,408.14 | $0.00 |
| 2024-12-10 | $515,745.64 | $425.53 | $0.00 |
| 2024-12-11 | $489,668.64 | $2,222.30 | $0.00 |
| 2024-12-12 | $503,158.07 | $472.09 | $0.00 |
| 2024-12-13 | $524,780.31 | $701.95 | $0.00 |
| 2024-12-14 | $466,452.94 | $1,592.51 | $0.00 |
| 2024-12-15 | $473,214.79 | $290.97 | $0.00 |
| 2024-12-16 | $472,559.34 | $470.47 | $0.00 |
| 2024-12-17 | $505,890.94 | $210.65 | $0.00 |
| 2024-12-18 | $633,020.54 | $908.58 | $0.00 |
| 2024-12-19 | $494,002.28 | $562.35 | $0.00 |
| 2024-12-20 | $470,888.40 | $33.16 | $0.00 |
| 2024-12-21 | $458,437.38 | $385.11 | $0.00 |
| 2024-12-22 | $425,040.53 | $503.67 | $0.00 |
| 2024-12-23 | $399,390.61 | $1,326.05 | $0.00 |
| 2024-12-24 | $441,025.04 | $812.59 | $0.00 |
| 2024-12-25 | $416,765.65 | $106.71 | $0.00 |
| 2024-12-26 | $417,236.29 | $60.00 | $0.00 |
| 2024-12-27 | $414,701.10 | $346.88 | $0.00 |
| 2024-12-28 | $421,904.26 | $170.41 | $0.00 |
| 2024-12-29 | $434,670.93 | $67.29 | $0.00 |
| 2024-12-30 | $421,322.72 | $934.16 | $0.00 |
| 2024-12-31 | $423,051.82 | $396.29 | $0.00 |
| 2025-01-01 | $441,520.27 | $2,507.54 | $0.00 |
| 2025-01-02 | $442,524.80 | $235.37 | $0.00 |
| 2025-01-03 | $463,425.39 | $980.20 | $0.00 |
| 2025-01-04 | $463,306.95 | $436.02 | $0.00 |
| 2025-01-05 | $435,431.92 | $215.30 | $0.00 |
| 2025-01-06 | $448,742.00 | $196.53 | $0.00 |
| 2025-01-07 | $455,653.58 | $269.26 | $0.00 |
| 2025-01-08 | $403,830.94 | $346.69 | $0.00 |
| 2025-01-09 | $401,042.94 | $4.48 | $0.00 |
| 2025-01-10 | $400,796.25 | $98.97 | $0.00 |
| 2025-01-11 | $402,210.91 | $1,413.58 | $0.00 |
| 2025-01-12 | $406,963.02 | $1,342.03 | $0.00 |
| 2025-01-13 | $421,970.33 | $7.78 | $0.00 |
| 2025-01-14 | $407,174.93 | $33.33 | $0.00 |
| 2025-01-15 | $404,664.65 | $2,168.97 | $0.00 |
| 2025-01-16 | $438,629.32 | $2,568.54 | $0.00 |
| 2025-01-17 | $427,256.06 | $922.13 | $0.00 |
| 2025-01-18 | $434,755.94 | $1,675.38 | $0.00 |
| 2025-01-19 | $392,550.36 | $47.11 | $0.00 |
| 2025-01-20 | $381,681.42 | $947.78 | $0.00 |
| 2025-01-21 | $446,476.92 | $4,163.14 | $0.00 |
| 2025-01-22 | $440,471.77 | $51.45 | $0.00 |
| 2025-01-23 | $437,418.38 | $102.56 | $0.00 |
| 2025-01-24 | $400,222.34 | $119.44 | $0.00 |
| 2025-01-25 | $392,968.31 | $128.25 | $0.00 |
| 2025-01-26 | $399,178.69 | $103.11 | $0.00 |
| 2025-01-27 | $394,139.11 | $62.27 | $0.00 |
| 2025-01-28 | $395,650.37 | $818.11 | $0.00 |
| 2025-01-29 | $394,664.54 | $1,723.36 | $0.00 |
| 2025-01-30 | $394,484.08 | $21.87 | $0.00 |
| 2025-01-31 | $394,367.95 | $283.56 | $0.00 |
| 2025-02-01 | $389,925.18 | $138.80 | $0.00 |
| 2025-02-02 | $397,676.88 | $69.75 | $0.00 |
| 2025-02-03 | $373,237.03 | $502.26 | $0.00 |
| 2025-02-04 | $338,889.78 | $7,304.98 | $0.00 |
| 2025-02-05 | $310,798.40 | $21.51 | $0.00 |
| 2025-02-06 | $299,782.01 | $326.14 | $0.00 |
| 2025-02-07 | $314,189.92 | $1,651.42 | $0.00 |
| 2025-02-08 | $320,876.51 | $2,897.97 | $0.00 |
| 2025-02-09 | $340,124.09 | $431.36 | $0.00 |
| 2025-02-10 | $318,918.02 | $160.15 | $0.00 |
| 2025-02-11 | $319,579.12 | $142.94 | $0.00 |
| 2025-02-12 | $317,430.20 | $602.51 | $0.00 |
| 2025-02-13 | $320,307.11 | $4.67 | $0.00 |
| 2025-02-14 | $319,982.59 | $104.45 | $0.00 |
| 2025-02-15 | $321,234.01 | $1,698.11 | $0.00 |
| 2025-02-16 | $312,944.94 | $370.20 | $0.00 |
| 2025-02-17 | $314,232.34 | $83.97 | $0.00 |
| 2025-02-18 | $328,802.15 | $1,204.98 | $0.00 |
| 2025-02-19 | $320,813.04 | $14.25 | $0.00 |
| 2025-02-20 | $329,491.79 | $194.83 | $0.00 |
| 2025-02-21 | $324,990.40 | $1,586.72 | $0.00 |
| 2025-02-22 | $303,588.50 | $101.31 | $0.00 |
| 2025-02-23 | $356,996.12 | $1,606.14 | $0.00 |
| 2025-02-24 | $348,466.89 | $163.09 | $0.00 |
| 2025-02-25 | $311,704.08 | $72.33 | $0.00 |
| 2025-02-26 | $308,705.14 | $229.76 | $0.00 |
| 2025-02-27 | $295,616.16 | $169.41 | $0.00 |
| 2025-02-28 | $274,360.84 | $2,016.46 | $0.00 |
| 2025-03-01 | $245,790.91 | $289.51 | $0.00 |
| 2025-03-02 | $262,057.77 | $310.66 | $0.00 |
| 2025-03-03 | $279,292.47 | $147.08 | $0.00 |
| 2025-03-04 | $245,897.05 | $62.24 | $0.00 |
| 2025-03-05 | $275,744.26 | $308.12 | $0.00 |
| 2025-03-06 | $255,517.53 | $1,293.17 | $0.00 |
| 2025-03-07 | $251,194.62 | $3,531.75 | $0.00 |
| 2025-03-08 | $254,377.30 | $215.46 | $0.00 |
| 2025-03-09 | $245,535.96 | $293.57 | $0.00 |
| 2025-03-10 | $239,675.20 | $268.66 | $0.00 |
| 2025-03-11 | $216,057.57 | $290.59 | $0.00 |
| 2025-03-12 | $240,061.48 | $219.33 | $0.00 |
| 2025-03-13 | $232,233.45 | $517.77 | $0.00 |
| 2025-03-14 | $226,522.53 | $98.17 | $0.00 |
| 2025-03-15 | $222,714.64 | $185.21 | $0.00 |
| 2025-03-16 | $272,893.86 | $228.39 | $0.00 |
| 2025-03-17 | $235,452.93 | $1,214.71 | $0.00 |
| 2025-03-18 | $248,197.85 | $356.50 | $0.00 |
| 2025-03-19 | $259,965.44 | $106.30 | $0.00 |
| 2025-03-20 | $241,114.30 | $250.00 | $0.00 |
| 2025-03-21 | $252,785.70 | $806.01 | $0.00 |
| 2025-03-22 | $267,479.94 | $3.25 | $0.00 |
| 2025-03-23 | $241,026.62 | $2,866.15 | $0.00 |
| 2025-03-24 | $241,305.46 | $1,004.45 | $0.00 |
| 2025-03-25 | $250,070.88 | $1,225.91 | $0.00 |
| 2025-03-26 | $244,731.55 | $40.19 | $0.00 |
| 2025-03-27 | $242,380.09 | $327.56 | $0.00 |
| 2025-03-28 | $224,683.00 | $213.56 | $0.00 |
| 2025-03-29 | $224,833.29 | $18.16 | $0.00 |
| 2025-03-30 | $216,242.65 | $83.21 | $0.00 |
| 2025-03-31 | $252,199.62 | $186.12 | $0.00 |
| 2025-04-01 | $215,067.34 | $187.93 | $0.00 |
| 2025-04-02 | $219,812.76 | $3.54 | $0.00 |
| 2025-04-03 | $210,951.41 | $2.07 | $0.00 |
| 2025-04-04 | $239,346.16 | $80.44 | $0.00 |
| 2025-04-05 | $208,737.77 | $92.40 | $0.00 |
| 2025-04-06 | $209,114.44 | $197.70 | $0.00 |
| 2025-04-07 | $205,262.71 | $3.85 | $0.00 |
| 2025-04-08 | $186,779.34 | $225.93 | $0.00 |
| 2025-04-09 | $179,802.13 | $167.36 | $0.00 |
| 2025-04-10 | $198,548.22 | $334.54 | $0.00 |
| 2025-04-11 | $191,376.30 | $179.16 | $0.00 |
| 2025-04-12 | $182,133.52 | $654.38 | $0.00 |
| 2025-04-13 | $204,185.13 | $1,185.06 | $0.00 |
| 2025-04-14 | $196,534.83 | $892.30 | $0.00 |
| 2025-04-15 | $219,351.81 | $8.44 | $0.00 |
| 2025-04-16 | $243,616.12 | $142.19 | $0.00 |
| 2025-04-17 | $243,590.92 | $65.56 | $0.00 |
| 2025-04-18 | $238,000.05 | $66.52 | $0.00 |
| 2025-04-19 | $237,986.02 | $22.23 | $0.00 |
| 2025-04-20 | $251,924.62 | $110.17 | $0.00 |
| 2025-04-21 | $268,871.11 | $22.14 | $0.00 |
| 2025-04-22 | $232,017.08 | $445.19 | $0.00 |
| 2025-04-23 | $240,467.02 | $172.53 | $0.00 |
| 2025-04-24 | $221,735.37 | $252.45 | $0.00 |
| 2025-04-25 | $238,936.86 | $74.50 | $0.00 |
| 2025-04-26 | $221,368.36 | $239.57 | $0.00 |
| 2025-04-27 | $211,855.20 | $762.68 | $0.00 |
| 2025-04-28 | $232,372.56 | $188.86 | $0.00 |
| 2025-04-29 | $232,238.48 | $5.84 | $0.00 |
| 2025-04-30 | $205,445.18 | $153.14 | $0.00 |
| 2025-05-01 | $198,862.27 | $467.41 | $0.00 |
| 2025-05-02 | $203,339.67 | $49.96 | $0.00 |
| 2025-05-03 | $203,353.38 | $140.93 | $0.00 |
| 2025-05-04 | $205,751.95 | $2.74 | $0.00 |
| 2025-05-05 | $204,710.34 | $1.35 | $0.00 |
| 2025-05-06 | $172,988.39 | $2,059.97 | $0.00 |
| 2025-05-07 | $183,140.19 | $220.35 | $0.00 |
| 2025-05-08 | $169,494.96 | $170.90 | $0.00 |
| 2025-05-09 | $203,591.79 | $127.88 | $0.00 |
| 2025-05-10 | $208,400.85 | $228.13 | $0.00 |
| 2025-05-11 | $227,240.15 | $389.70 | $0.00 |
| 2025-05-12 | $225,309.24 | $14.76 | $0.00 |
| 2025-05-13 | $222,328.64 | $38.67 | $0.00 |
| 2025-05-14 | $244,612.37 | $415.18 | $0.00 |
| 2025-05-15 | $230,322.23 | $13.36 | $0.00 |
| 2025-05-16 | $252,039.87 | $1,319.78 | $0.00 |
| 2025-05-17 | $264,874.96 | $16.82 | $0.00 |
| 2025-05-18 | $267,732.18 | $22.19 | $0.00 |
| 2025-05-19 | $258,299.93 | $156.57 | $0.00 |
| 2025-05-20 | $271,372.48 | $166.01 | $0.00 |
| 2025-05-21 | $274,792.03 | $15.19 | $0.00 |
| 2025-05-22 | $268,718.64 | $165.89 | $0.00 |
| 2025-05-23 | $265,980.29 | $20.96 | $0.00 |
| 2025-05-24 | $269,557.67 | $73.05 | $0.00 |
| 2025-05-25 | $273,793.17 | $215.38 | $0.00 |
| 2025-05-26 | $270,192.10 | $19.88 | $0.00 |
| 2025-05-27 | $266,681.62 | $32.36 | $0.00 |
| 2025-05-28 | $275,319.86 | $33.80 | $0.00 |
| 2025-05-29 | $272,812.18 | $2.48 | $0.00 |
| 2025-05-30 | $277,765.03 | $33.14 | $0.00 |
| 2025-05-31 | $270,442.42 | $679.75 | $0.00 |
| 2025-06-01 | $262,075.94 | $471.13 | $0.00 |
| 2025-06-02 | $261,480.55 | $114.35 | $0.00 |
| 2025-06-03 | $255,223.65 | $553.99 | $0.00 |
| 2025-06-04 | $259,806.82 | $24.92 | $0.00 |
| 2025-06-07 | $250,019.03 | $210.99 | $0.00 |
| 2025-06-08 | $250,019.03 | $210.99 | $0.00 |
| 2025-06-09 | $246,688.64 | $84.44 | $0.00 |
| 2025-06-10 | $258,268.61 | $259.75 | $0.00 |
| 2025-06-11 | $270,764.99 | $91.64 | $0.00 |
| 2025-06-12 | $270,577.52 | $91.64 | $0.00 |
| 2025-06-13 | $257,617.03 | $32.19 | $0.00 |
| 2025-06-14 | $250,216.20 | $10.75 | $0.00 |
| 2025-06-15 | $247,362.23 | $10.65 | $0.00 |
| 2025-06-16 | $243,782.04 | $207.68 | $0.00 |
| 2025-06-18 | $237,712.88 | $428.28 | $0.00 |
| 2025-06-19 | $237,729.97 | $428.31 | $0.00 |
| 2025-06-20 | $237,476.04 | $427.85 | $0.00 |
| 2025-06-25 | $219,505.03 | $830.59 | $0.00 |
| 2025-06-26 | $219,505.03 | $830.59 | $0.00 |
| 2025-06-27 | $210,640.15 | $141.99 | $0.00 |
| 2025-06-28 | $209,242.92 | $151.62 | $0.00 |
| 2025-06-29 | $204,211.60 | $429.86 | $0.00 |
| 2025-06-30 | $207,926.75 | $87.31 | $0.00 |
| 2025-07-01 | $204,827.65 | $165.74 | $0.00 |
| 2025-07-02 | $186,612.31 | $778.52 | $0.00 |
| 2025-07-03 | $184,066.36 | $1,175.22 | $0.00 |
| 2025-07-04 | $183,317.00 | $298.06 | $0.00 |
| 2025-07-05 | $166,855.02 | $885.82 | $0.00 |
| 2025-07-06 | $166,213.94 | $7.49 | $0.00 |
| 2025-07-07 | $170,384.19 | $178.75 | $0.00 |
| 2025-07-08 | $171,163.37 | $23.19 | $0.00 |
| 2025-07-09 | $182,496.73 | $501.26 | $0.00 |
| 2025-07-10 | $182,496.73 | $501.26 | $0.00 |
| 2025-07-11 | $177,360.70 | $2,030.54 | $0.00 |
| 2025-07-12 | $167,782.55 | $177.54 | $0.00 |
| 2025-07-13 | $167,215.05 | $16.63 | $0.00 |
| 2025-07-14 | $168,059.79 | $2.00 | $0.00 |
| 2025-07-15 | $180,629.93 | $156.42 | $0.00 |
| 2025-07-16 | $180,629.93 | $156.42 | $0.00 |
| 2025-07-17 | $180,034.49 | $155.80 | $0.00 |
| 2025-07-18 | $199,717.76 | $7.79 | $0.00 |
| 2025-07-19 | $204,885.92 | $39.03 | $0.00 |
| 2025-07-20 | $206,253.26 | $73.53 | $0.00 |
| 2025-07-21 | $214,968.27 | $55.54 | $0.00 |
| 2025-07-22 | $214,872.13 | $55.54 | $0.00 |
| 2025-07-27 | $210,937.88 | $203.78 | $0.00 |
| 2025-07-27 | $213,015.21 | $1.14 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
