KONG SUI KONG #9540
$0.0000020600 0% (1d)
Market Overview
KONG SUI current market price is $0.0000020600 with a 24 hour trading volume of $30. The total available supply of KONG SUI is 9.55B KONG with a maximum supply of 10.00B KONG. It has secured Rank 9540 in the cryptocurrency market with a marketcap of $17,742. The KONG price is 0% down in the last one hour.
The high price of the KONG SUI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KONG SUI Rank
9540
KONG SUI Price
$0.0000020600
Market Cap
$17,742 0%
Fully Diluted Valuation
$19,633
Trading Volume(24h)
$30
Circulating Supply
8.63B KONG
Total Supply
9.55B KONG
Max Supply
10.00B KONG
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000828600 97.52%
08 Oct 2024
All-time Low
$0.0000003068 570.06%
20 Oct 2024
Cryptocurrency KONG SUI Calculator
Want to convert more cryptocurrencies?
KONG SUI Price Chart
1h
0%
24h
0%
7d
10.67%
14d
5.96%
30d
42.35%
60d
16.56%
200d
54.98%
1y
0%
KONG SUI Historical Data
Historical data of KONG SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $650,690.57 | $51,568.13 | $0.00 |
| 2024-10-09 | $651,321.59 | $51,708.43 | $0.00 |
| 2024-10-10 | $402,782.13 | $16,363.58 | $0.00 |
| 2024-10-11 | $221,151.42 | $17,070.40 | $0.00 |
| 2024-10-12 | $189,185.25 | $6,604.28 | $0.00 |
| 2024-10-13 | $284,566.05 | $12,877.82 | $0.00 |
| 2024-10-14 | $270,581.99 | $5,779.30 | $0.00 |
| 2024-10-15 | $6,247.67 | $30,630.13 | $0.00 |
| 2024-10-16 | $3,885.96 | $1,332.38 | $0.00 |
| 2024-10-17 | $4,296.03 | $63.18 | $0.00 |
| 2024-10-18 | $4,404.06 | $236.06 | $0.00 |
| 2024-10-19 | $4,577.39 | $53.17 | $0.00 |
| 2024-10-20 | $2,724.80 | $44.95 | $0.00 |
| 2024-10-21 | $6,826.17 | $2,135.96 | $0.00 |
| 2024-10-22 | $8,882.00 | $340.51 | $0.00 |
| 2024-10-23 | $17,861.82 | $1,867.95 | $0.00 |
| 2024-10-24 | $36,175.20 | $4,773.85 | $0.00 |
| 2024-10-25 | $30,873.56 | $191.86 | $0.00 |
| 2024-10-26 | $28,289.16 | $192.84 | $0.00 |
| 2024-10-27 | $22,298.85 | $881.70 | $0.00 |
| 2024-10-28 | $20,369.84 | $142.95 | $0.00 |
| 2024-10-29 | $19,290.32 | $1.02 | $0.00 |
| 2024-10-30 | $24,318.65 | $88.17 | $0.00 |
| 2024-10-31 | $24,357.67 | $43.60 | $0.00 |
| 2024-11-01 | $22,385.23 | $123.17 | $0.00 |
| 2024-11-02 | $22,746.17 | $105.43 | $0.00 |
| 2024-11-03 | $19,971.72 | $157.43 | $0.00 |
| 2024-11-04 | $20,485.64 | $26.80 | $0.00 |
| 2024-11-05 | $19,766.27 | $1.03 | $0.00 |
| 2024-11-06 | $19,537.28 | $54.28 | $0.00 |
| 2024-11-07 | $19,889.23 | $577.18 | $0.00 |
| 2024-11-08 | $18,792.13 | $250.94 | $0.00 |
| 2024-11-09 | $18,734.91 | $60.52 | $0.00 |
| 2024-11-10 | $22,501.77 | $30.96 | $0.00 |
| 2024-11-11 | $26,733.73 | $133.20 | $0.00 |
| 2024-11-12 | $29,751.25 | $16.92 | $0.00 |
| 2024-11-13 | $26,241.43 | $443.39 | $0.00 |
| 2024-11-14 | $30,892.97 | $950.50 | $0.00 |
| 2024-11-15 | $29,883.75 | $246.62 | $0.00 |
| 2024-11-16 | $31,229.02 | $153.92 | $0.00 |
| 2024-11-17 | $33,510.77 | $43.59 | $0.00 |
| 2024-11-18 | $35,014.80 | $178.92 | $0.00 |
| 2024-11-19 | $34,597.04 | $41.96 | $0.00 |
| 2024-11-20 | $33,614.58 | $60.59 | $0.00 |
| 2024-11-21 | $31,749.43 | $15.16 | $0.00 |
| 2024-11-22 | $31,128.52 | $64.17 | $0.00 |
| 2024-11-23 | $28,449.40 | $37.64 | $0.00 |
| 2024-11-24 | $26,054.12 | $330.82 | $0.00 |
| 2024-11-25 | $25,896.73 | $6.60 | $0.00 |
| 2024-11-26 | $23,955.08 | $61.95 | $0.00 |
| 2024-11-27 | $24,712.06 | $3.61 | $0.00 |
| 2024-11-28 | $24,707.34 | $127.06 | $0.00 |
| 2024-11-29 | $25,296.91 | $3.54 | $0.00 |
| 2024-11-30 | $24,086.39 | $28.62 | $0.00 |
| 2024-12-01 | $24,184.04 | $14.01 | $0.00 |
| 2024-12-02 | $21,564.26 | $1.71 | $0.00 |
| 2024-12-03 | $20,065.26 | $16.73 | $0.00 |
| 2024-12-04 | $21,436.36 | $201.31 | $0.00 |
| 2024-12-05 | $20,704.56 | $26.43 | $0.00 |
| 2024-12-06 | $23,678.41 | $5.99 | $0.00 |
| 2024-12-07 | $23,615.50 | $3.19 | $0.00 |
| 2024-12-08 | $32,224.33 | $1,131.19 | $0.00 |
| 2024-12-09 | $60,255.18 | $5,999.39 | $0.00 |
| 2024-12-10 | $53,950.20 | $3,626.69 | $0.00 |
| 2024-12-11 | $50,317.74 | $375.15 | $0.00 |
| 2024-12-12 | $61,819.55 | $925.62 | $0.00 |
| 2024-12-13 | $76,715.52 | $1,518.43 | $0.00 |
| 2024-12-14 | $82,554.43 | $3,216.50 | $0.00 |
| 2024-12-15 | $70,382.77 | $1,780.47 | $0.00 |
| 2024-12-16 | $72,272.85 | $250.92 | $0.00 |
| 2024-12-17 | $61,787.12 | $1,080.22 | $0.00 |
| 2024-12-18 | $61,021.42 | $505.76 | $0.00 |
| 2024-12-19 | $55,834.64 | $109.97 | $0.00 |
| 2024-12-20 | $49,816.84 | $134.27 | $0.00 |
| 2024-12-21 | $56,316.97 | $7.65 | $0.00 |
| 2024-12-22 | $52,337.19 | $18.32 | $0.00 |
| 2024-12-23 | $54,388.34 | $6.62 | $0.00 |
| 2024-12-24 | $54,388.34 | $6.62 | $0.00 |
| 2024-12-25 | $53,215.47 | $10.75 | $0.00 |
| 2024-12-26 | $52,378.65 | $10.58 | $0.00 |
| 2024-12-27 | $50,943.87 | $10.31 | $0.00 |
| 2024-12-28 | $46,640.90 | $42.18 | $0.00 |
| 2024-12-29 | $46,047.14 | $2.67 | $0.00 |
| 2024-12-30 | $43,927.12 | $3.13 | $0.00 |
| 2024-12-31 | $44,988.59 | $73.66 | $0.00 |
| 2025-01-01 | $44,138.98 | $22.51 | $0.00 |
| 2025-01-02 | $45,810.02 | $1.59 | $0.00 |
| 2025-01-03 | $45,112.22 | $33.36 | $0.00 |
| 2025-01-04 | $53,217.30 | $86.10 | $0.00 |
| 2025-01-05 | $53,217.30 | $86.10 | $0.00 |
| 2025-01-06 | $48,021.39 | $173.64 | $0.00 |
| 2025-01-07 | $46,488.69 | $9.38 | $0.00 |
| 2025-01-08 | $43,848.65 | $15.24 | $0.00 |
| 2025-01-09 | $39,316.27 | $760.39 | $0.00 |
| 2025-01-10 | $37,853.22 | $13.97 | $0.00 |
| 2025-01-11 | $41,044.65 | $11.56 | $0.00 |
| 2025-01-12 | $39,510.83 | $18.24 | $0.00 |
| 2025-01-13 | $39,440.39 | $18.21 | $0.00 |
| 2025-01-14 | $35,248.01 | $41.05 | $0.00 |
| 2025-01-17 | $36,732.95 | $61.38 | $0.00 |
| 2025-01-18 | $36,732.95 | $61.38 | $0.00 |
| 2025-01-19 | $35,109.73 | $2.45 | $0.00 |
| 2025-01-21 | $34,916.43 | $4.05 | $0.00 |
| 2025-01-22 | $34,916.43 | $4.05 | $0.00 |
| 2025-01-23 | $33,543.17 | $3.88 | $0.00 |
| 2025-01-24 | $31,075.89 | $273.37 | $0.00 |
| 2025-01-25 | $29,514.82 | $16.87 | $0.00 |
| 2025-01-26 | $29,824.48 | $21.42 | $0.00 |
| 2025-01-27 | $28,288.73 | $16.42 | $0.00 |
| 2025-01-28 | $19,068.13 | $1,310.68 | $0.00 |
| 2025-01-29 | $18,116.48 | $2.11 | $0.00 |
| 2025-01-30 | $18,943.33 | $4.06 | $0.00 |
| 2025-01-31 | $21,204.79 | $172.71 | $0.00 |
| 2025-02-01 | $20,556.92 | $43.79 | $0.00 |
| 2025-02-02 | $18,557.54 | $109.73 | $0.00 |
| 2025-02-03 | $15,761.86 | $109.19 | $0.00 |
| 2025-02-04 | $17,098.21 | $116.13 | $0.00 |
| 2025-02-06 | $14,621.82 | $3.96 | $0.00 |
| 2025-02-07 | $14,621.82 | $3.96 | $0.00 |
| 2025-02-08 | $14,014.97 | $3.05 | $0.00 |
| 2025-02-09 | $14,405.78 | $1.67 | $0.00 |
| 2025-02-10 | $14,178.35 | $1.85 | $0.00 |
| 2025-02-11 | $15,523.07 | $3.98 | $0.00 |
| 2025-02-12 | $15,523.07 | $3.98 | $0.00 |
| 2025-02-13 | $15,511.40 | $3.95 | $0.00 |
| 2025-02-22 | $15,957.40 | $12.59 | $0.00 |
| 2025-02-23 | $15,957.40 | $12.59 | $0.00 |
| 2025-02-24 | $15,954.99 | $12.59 | $0.00 |
| 2025-02-25 | $12,506.43 | $28.12 | $0.00 |
| 2025-02-26 | $12,506.43 | $28.12 | $0.00 |
| 2025-02-27 | $13,649.82 | $25.35 | $0.00 |
| 2025-04-04 | $10,918.54 | $54.42 | $0.00 |
| 2025-04-05 | $10,918.54 | $54.42 | $0.00 |
| 2025-04-06 | $10,870.21 | $54.27 | $0.00 |
| 2025-04-07 | $8,624.58 | $21.71 | $0.00 |
| 2025-04-08 | $8,624.58 | $21.71 | $0.00 |
| 2025-04-11 | $10,152.76 | $11.01 | $0.00 |
| 2025-04-12 | $10,152.76 | $11.01 | $0.00 |
| 2025-04-19 | $10,105.28 | $23.77 | $0.00 |
| 2025-04-20 | $10,105.28 | $23.77 | $0.00 |
| 2025-04-21 | $9,774.69 | $10.35 | $0.00 |
| 2025-04-22 | $10,372.20 | $2.11 | $0.00 |
| 2025-04-23 | $13,577.50 | $1.39 | $0.00 |
| 2025-04-24 | $13,577.50 | $1.39 | $0.00 |
| 2025-04-25 | $16,404.45 | $7.76 | $0.00 |
| 2025-04-26 | $16,404.45 | $7.76 | $0.00 |
| 2025-04-27 | $16,206.12 | $7.95 | $0.00 |
| 2025-04-28 | $16,292.23 | $9.43 | $0.00 |
| 2025-04-29 | $16,516.87 | $21.42 | $0.00 |
| 2025-04-30 | $16,377.00 | $9.68 | $0.00 |
| 2025-05-01 | $16,224.15 | $2.36 | $0.00 |
| 2025-05-02 | $16,224.15 | $2.36 | $0.00 |
| 2025-05-03 | $15,662.37 | $1.81 | $0.00 |
| 2025-05-04 | $15,009.22 | $43.98 | $0.00 |
| 2025-05-05 | $14,837.44 | $37.45 | $0.00 |
| 2025-05-06 | $15,803.59 | $9.99 | $0.00 |
| 2025-05-07 | $14,093.49 | $8.91 | $0.00 |
| 2025-05-08 | $15,391.57 | $745.79 | $0.00 |
| 2025-05-09 | $18,113.19 | $206.33 | $0.00 |
| 2025-05-10 | $17,341.21 | $16.46 | $0.00 |
| 2025-05-11 | $22,815.65 | $1,454.91 | $0.00 |
| 2025-05-12 | $20,065.85 | $452.59 | $0.00 |
| 2025-05-13 | $19,244.98 | $146.15 | $0.00 |
| 2025-05-14 | $20,016.26 | $24.46 | $0.00 |
| 2025-05-15 | $19,242.24 | $1.84 | $0.00 |
| 2025-05-16 | $19,242.24 | $1.84 | $0.00 |
| 2025-05-17 | $18,003.84 | $38.10 | $0.00 |
| 2025-05-18 | $17,902.12 | $16.01 | $0.00 |
| 2025-05-19 | $17,725.24 | $18.82 | $0.00 |
| 2025-05-20 | $17,725.24 | $18.82 | $0.00 |
| 2025-05-21 | $17,898.84 | $65.76 | $0.00 |
| 2025-05-22 | $17,700.73 | $23.08 | $0.00 |
| 2025-05-23 | $17,700.73 | $23.08 | $0.00 |
| 2025-05-24 | $17,258.56 | $3.75 | $0.00 |
| 2025-05-25 | $17,258.53 | $144.41 | $0.00 |
| 2025-05-26 | $15,779.16 | $140.00 | $0.00 |
| 2025-05-27 | $16,406.68 | $11.15 | $0.00 |
| 2025-05-28 | $16,406.68 | $11.15 | $0.00 |
| 2025-05-29 | $16,090.46 | $2.96 | $0.00 |
| 2025-05-30 | $15,758.40 | $1.79 | $0.00 |
| 2025-05-31 | $15,198.52 | $1.73 | $0.00 |
| 2025-06-27 | $12,320.30 | $79.89 | $0.00 |
| 2025-06-28 | $12,320.30 | $79.89 | $0.00 |
| 2025-06-29 | $12,147.06 | $159.12 | $0.00 |
| 2025-06-30 | $12,463.45 | $80.82 | $0.00 |
| 2025-07-02 | $12,651.53 | $6.76 | $0.00 |
| 2025-07-03 | $12,651.60 | $6.76 | $0.00 |
| 2025-07-04 | $12,985.52 | $6.94 | $0.00 |
| 2025-07-10 | $14,956.78 | $85.73 | $0.00 |
| 2025-07-11 | $14,956.78 | $85.73 | $0.00 |
| 2025-07-12 | $14,679.62 | $1.28 | $0.00 |
| 2025-07-13 | $14,786.23 | $1.29 | $0.00 |
| 2025-07-15 | $17,140.27 | $2.93 | $0.00 |
| 2025-07-16 | $17,140.27 | $2.93 | $0.00 |
| 2025-07-17 | $17,181.40 | $2.90 | $0.00 |
| 2025-07-18 | $17,181.40 | $2.90 | $0.00 |
| 2025-07-19 | $15,980.11 | $4.00 | $0.00 |
| 2025-07-20 | $16,031.24 | $4.03 | $0.00 |
| 2025-07-25 | $15,580.04 | $2.86 | $0.00 |
| 2025-07-26 | $15,580.04 | $2.86 | $0.00 |
| 2025-07-28 | $17,741.84 | $30.30 | $0.00 |
| 2025-07-28 | $17,741.74 | $30.30 | $0.00 |
| 2025-07-29 | $17,741.84 | $30.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
