Klaytn KLAY N/A
$0.144 3.35% (1d)
Market Overview
Klaytn current market price is $0.144 with a 24 hour trading volume of $321.61K. The total available supply of Klaytn is 6.08B KLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLAY price is 0.39% up in the last one hour.
The high price of the Klaytn is $0.149 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klaytn Rank
(Not Available)
Klaytn Price
$0.144
Market Cap
$0 0%
Fully Diluted Valuation
$872.52M
Trading Volume(24h)
$321.61K
Circulating Supply
0 KLAY
Total Supply
6.08B KLAY
Max Supply
(Not Available)
High(24h)
$0.149
Low(24h)
$0.141
All-time High
$4.34 96.69%
30 Mar 2021
All-time Low
$0.0604 137.78%
29 Apr 2020
Cryptocurrency Klaytn Calculator
Want to convert more cryptocurrencies?
Klaytn Price Chart
1h
0.39%
24h
3.35%
7d
11.92%
14d
14.48%
30d
11.95%
60d
28.26%
200d
30.63%
1y
6.12%
Klaytn Historical Data
Historical data of Klaytn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $563,185,485.41 | $8,525,694.35 | $0.15 |
| 2024-07-05 | $521,764,982.36 | $14,856,528.10 | $0.14 |
| 2024-07-06 | $526,167,655.33 | $17,872,498.78 | $0.14 |
| 2024-07-07 | $567,485,134.89 | $8,904,815.03 | $0.15 |
| 2024-07-08 | $517,259,257.54 | $10,554,766.54 | $0.14 |
| 2024-07-09 | $537,844,403.42 | $12,571,323.80 | $0.15 |
| 2024-07-10 | $547,995,742.00 | $9,771,109.41 | $0.15 |
| 2024-07-11 | $542,956,027.58 | $10,363,224.16 | $0.15 |
| 2024-07-12 | $542,180,637.59 | $10,966,583.83 | $0.15 |
| 2024-07-13 | $528,046,889.82 | $10,749,222.11 | $0.14 |
| 2024-07-14 | $551,523,308.63 | $10,890,165.99 | $0.15 |
| 2024-07-15 | $554,068,237.92 | $7,994,143.91 | $0.15 |
| 2024-07-16 | $585,980,400.42 | $13,087,384.35 | $0.16 |
| 2024-07-17 | $587,558,610.36 | $14,004,793.20 | $0.16 |
| 2024-07-18 | $582,033,512.06 | $13,555,410.69 | $0.16 |
| 2024-07-19 | $572,002,694.63 | $10,328,178.40 | $0.15 |
| 2024-07-20 | $589,468,557.70 | $12,824,420.44 | $0.16 |
| 2024-07-21 | $585,317,453.02 | $7,249,224.31 | $0.16 |
| 2024-07-22 | $582,400,149.29 | $11,976,692.04 | $0.16 |
| 2024-07-23 | $530,553,927.38 | $21,276,163.79 | $0.14 |
| 2024-07-24 | $523,351,269.85 | $17,365,532.86 | $0.14 |
| 2024-07-25 | $520,383,820.92 | $11,270,432.28 | $0.14 |
| 2024-07-26 | $513,981,159.29 | $15,018,601.95 | $0.14 |
| 2024-07-27 | $532,814,796.49 | $8,816,987.00 | $0.14 |
| 2024-07-28 | $536,005,903.84 | $11,179,600.53 | $0.14 |
| 2024-07-29 | $530,435,177.18 | $6,872,235.72 | $0.14 |
| 2024-07-30 | $522,256,615.74 | $8,926,560.96 | $0.14 |
| 2024-07-31 | $528,218,562.18 | $10,597,719.63 | $0.14 |
| 2024-08-01 | $519,687,041.75 | $13,974,163.99 | $0.14 |
| 2024-08-02 | $513,927,799.84 | $14,252,060.35 | $0.14 |
| 2024-08-03 | $491,209,469.37 | $16,590,380.50 | $0.13 |
| 2024-08-04 | $486,267,869.24 | $15,168,823.00 | $0.13 |
| 2024-08-05 | $464,559,053.98 | $19,018,046.12 | $0.12 |
| 2024-08-06 | $444,514,016.66 | $61,520,072.73 | $0.12 |
| 2024-08-07 | $464,801,596.54 | $20,224,331.26 | $0.12 |
| 2024-08-08 | $458,614,180.56 | $20,546,159.86 | $0.12 |
| 2024-08-09 | $500,452,249.11 | $22,607,946.77 | $0.13 |
| 2024-08-10 | $494,315,999.45 | $15,670,492.95 | $0.13 |
| 2024-08-11 | $499,296,720.76 | $8,869,965.91 | $0.13 |
| 2024-08-12 | $472,746,828.04 | $11,295,376.95 | $0.12 |
| 2024-08-13 | $490,600,827.73 | $13,242,996.43 | $0.13 |
| 2024-08-14 | $499,044,971.29 | $11,068,822.11 | $0.13 |
| 2024-08-15 | $489,355,631.64 | $13,446,936.67 | $0.13 |
| 2024-08-16 | $486,452,737.00 | $13,220,245.21 | $0.13 |
| 2024-08-17 | $487,305,009.41 | $14,111,535.17 | $0.13 |
| 2024-08-18 | $566,075,680.57 | $34,027,886.98 | $0.15 |
| 2024-08-19 | $565,878,231.00 | $32,613,329.27 | $0.15 |
| 2024-08-20 | $579,968,150.24 | $31,047,341.70 | $0.15 |
| 2024-08-21 | $603,142,225.05 | $24,862,013.82 | $0.16 |
| 2024-08-22 | $636,164,335.20 | $18,714,539.84 | $0.17 |
| 2024-08-23 | $651,451,485.27 | $19,798,472.73 | $0.17 |
| 2024-08-24 | $673,222,914.20 | $24,328,423.89 | $0.18 |
| 2024-08-25 | $677,295,098.50 | $16,419,084.70 | $0.18 |
| 2024-08-26 | $666,585,870.47 | $17,800,606.70 | $0.18 |
| 2024-08-27 | $635,329,084.24 | $17,717,107.87 | $0.17 |
| 2024-08-28 | $621,682,914.36 | $32,041,114.01 | $0.16 |
| 2024-08-29 | $624,097,742.03 | $37,697,609.07 | $0.16 |
| 2024-08-30 | $913,403,968.11 | $37,535,264.10 | $0.16 |
| 2024-08-31 | $832,503,640.58 | $42,096,881.85 | $0.14 |
| 2024-09-01 | $834,154,140.50 | $25,712,669.95 | $0.14 |
| 2024-09-02 | $789,631,168.14 | $31,998,403.55 | $0.14 |
| 2024-09-03 | $802,345,197.96 | $21,505,292.37 | $0.14 |
| 2024-09-04 | $755,359,464.25 | $19,592,979.11 | $0.13 |
| 2024-09-05 | $771,993,063.23 | $25,608,895.58 | $0.13 |
| 2024-09-06 | $744,796,861.08 | $16,716,502.13 | $0.13 |
| 2024-09-07 | $724,536,259.13 | $18,109,583.04 | $0.12 |
| 2024-09-08 | $728,999,912.22 | $8,652,888.74 | $0.13 |
| 2024-09-09 | $748,982,997.09 | $8,895,486.72 | $0.13 |
| 2024-09-10 | $784,849,721.39 | $16,097,863.28 | $0.14 |
| 2024-09-11 | $773,202,689.94 | $12,523,391.02 | $0.13 |
| 2024-09-12 | $758,417,971.40 | $15,450,820.40 | $0.13 |
| 2024-09-13 | $777,748,462.45 | $13,709,910.55 | $0.13 |
| 2024-09-14 | $787,879,980.99 | $13,233,309.14 | $0.14 |
| 2024-09-15 | $779,237,168.44 | $9,156,119.28 | $0.13 |
| 2024-09-16 | $751,751,080.73 | $8,360,330.20 | $0.13 |
| 2024-09-17 | $743,750,828.92 | $8,789,277.35 | $0.13 |
| 2024-09-18 | $764,152,136.50 | $8,133,557.84 | $0.13 |
| 2024-09-19 | $768,272,838.55 | $10,539,328.83 | $0.13 |
| 2024-09-20 | $784,122,884.83 | $16,580,939.19 | $0.14 |
| 2024-09-21 | $793,628,863.71 | $21,100,212.00 | $0.14 |
| 2024-09-22 | $806,096,381.32 | $11,273,338.26 | $0.14 |
| 2024-09-23 | $779,296,480.37 | $8,955,782.83 | $0.13 |
| 2024-09-24 | $790,403,465.62 | $11,943,108.70 | $0.14 |
| 2024-09-25 | $793,218,876.40 | $11,251,099.25 | $0.14 |
| 2024-09-26 | $783,971,051.46 | $16,204,123.43 | $0.14 |
| 2024-09-27 | $806,420,754.05 | $19,377,181.16 | $0.14 |
| 2024-09-28 | $843,727,837.13 | $17,910,406.43 | $0.15 |
| 2024-09-29 | $847,302,405.19 | $15,656,966.56 | $0.15 |
| 2024-09-30 | $834,199,264.69 | $12,261,622.40 | $0.14 |
| 2024-10-01 | $780,465,879.14 | $17,285,249.59 | $0.13 |
| 2024-10-02 | $738,020,969.00 | $21,320,543.64 | $0.13 |
| 2024-10-03 | $726,388,217.40 | $15,777,777.58 | $0.13 |
| 2024-10-04 | $716,064,787.70 | $15,119,519.08 | $0.12 |
| 2024-10-05 | $745,893,798.63 | $14,192,498.61 | $0.13 |
| 2024-10-06 | $760,656,123.35 | $17,093,017.83 | $0.13 |
| 2024-10-07 | $778,774,176.06 | $17,777,499.03 | $0.13 |
| 2024-10-08 | $768,192,008.03 | $15,625,741.51 | $0.13 |
| 2024-10-09 | $750,504,290.04 | $12,636,399.21 | $0.13 |
| 2024-10-10 | $740,198,488.56 | $10,540,230.33 | $0.13 |
| 2024-10-11 | $738,460,595.48 | $14,876,117.56 | $0.13 |
| 2024-10-12 | $746,216,066.02 | $15,717,685.53 | $0.13 |
| 2024-10-13 | $746,883,021.46 | $11,631,747.36 | $0.13 |
| 2024-10-14 | $740,817,104.82 | $12,510,074.79 | $0.13 |
| 2024-10-15 | $758,356,295.41 | $18,133,449.78 | $0.13 |
| 2024-10-16 | $736,613,460.73 | $22,099,207.24 | $0.13 |
| 2024-10-17 | $750,704,966.84 | $46,906,267.02 | $0.13 |
| 2024-10-18 | $720,100,731.35 | $23,731,596.74 | $0.12 |
| 2024-10-19 | $749,821,312.55 | $27,238,376.05 | $0.13 |
| 2024-10-20 | $758,142,839.52 | $16,374,518.11 | $0.13 |
| 2024-10-21 | $759,215,902.39 | $14,897,103.91 | $0.13 |
| 2024-10-22 | $745,224,340.09 | $28,010,122.04 | $0.13 |
| 2024-10-23 | $715,094,300.49 | $35,007,483.30 | $0.12 |
| 2024-10-24 | $707,374,830.76 | $16,132,411.84 | $0.12 |
| 2024-10-25 | $713,428,172.66 | $13,641,782.15 | $0.12 |
| 2024-10-26 | $691,356,619.00 | $13,241,662.91 | $0.12 |
| 2024-10-27 | $703,150,142.75 | $10,894,993.80 | $0.12 |
| 2024-10-28 | $731,166,319.50 | $13,754,828.01 | $0.13 |
| 2024-10-29 | $733,879,937.27 | $3,850,236.16 | $0.12 |
| 2024-10-30 | $739,403,221.04 | $3,912,696.59 | $0.13 |
| 2024-10-31 | $749,790,292.44 | $3,153,147.06 | $0.13 |
| 2024-11-01 | $828,611,032.54 | $717,397.43 | $0.14 |
| 2024-11-02 | $0.00 | $402,232.98 | $0.14 |
| 2024-11-03 | $0.00 | $335,202.24 | $0.13 |
| 2024-11-04 | $0.00 | $363,009.20 | $0.12 |
| 2024-11-05 | $0.00 | $396,767.48 | $0.12 |
| 2024-11-06 | $0.00 | $568,944.41 | $0.12 |
| 2024-11-07 | $0.00 | $682,471.02 | $0.12 |
| 2024-11-08 | $0.00 | $637,670.35 | $0.12 |
| 2024-11-09 | $0.00 | $541,772.41 | $0.12 |
| 2024-11-10 | $0.00 | $285,837.17 | $0.13 |
| 2024-11-11 | $0.00 | $317,273.74 | $0.13 |
| 2024-11-12 | $0.00 | $312,924.05 | $0.13 |
| 2024-11-13 | $0.00 | $269,600.59 | $0.12 |
| 2024-11-14 | $0.00 | $300,118.58 | $0.12 |
| 2024-11-15 | $0.00 | $268,528.21 | $0.12 |
| 2024-11-16 | $0.00 | $258,082.81 | $0.13 |
| 2024-11-17 | $0.00 | $383,314.39 | $0.14 |
| 2024-11-18 | $0.00 | $260,263.22 | $0.13 |
| 2024-11-19 | $0.00 | $317,717.38 | $0.14 |
| 2024-11-20 | $0.00 | $392,439.92 | $0.15 |
| 2024-11-21 | $0.00 | $282,545.52 | $0.14 |
| 2024-11-22 | $0.00 | $279,835.12 | $0.15 |
| 2024-11-23 | $0.00 | $290,027.64 | $0.17 |
| 2024-11-24 | $0.00 | $321,212.55 | $0.17 |
| 2024-11-25 | $0.00 | $376,342.80 | $0.21 |
| 2024-11-26 | $0.00 | $275,097.67 | $0.18 |
| 2024-11-27 | $0.00 | $316,400.26 | $0.18 |
| 2024-11-28 | $0.00 | $317,649.56 | $0.19 |
| 2024-11-29 | $0.00 | $317,136.60 | $0.19 |
| 2024-11-30 | $0.00 | $308,404.96 | $0.20 |
| 2024-12-01 | $0.00 | $321,650.01 | $0.21 |
| 2024-12-02 | $0.00 | $583,636.67 | $0.26 |
| 2024-12-03 | $0.00 | $1,910,177.31 | $0.41 |
| 2024-12-04 | $0.00 | $1,380,475.92 | $0.33 |
| 2024-12-05 | $0.00 | $626,558.15 | $0.35 |
| 2024-12-06 | $0.00 | $547,854.75 | $0.32 |
| 2024-12-07 | $0.00 | $397,927.66 | $0.33 |
| 2024-12-08 | $0.00 | $562,496.82 | $0.32 |
| 2024-12-09 | $0.00 | $376,790.99 | $0.32 |
| 2024-12-10 | $0.00 | $491,276.96 | $0.26 |
| 2024-12-11 | $0.00 | $454,556.65 | $0.26 |
| 2024-12-12 | $0.00 | $374,916.03 | $0.27 |
| 2024-12-13 | $0.00 | $307,662.03 | $0.28 |
| 2024-12-14 | $0.00 | $284,934.04 | $0.27 |
| 2024-12-15 | $0.00 | $635,987.29 | $0.28 |
| 2024-12-16 | $0.00 | $398,780.95 | $0.30 |
| 2024-12-17 | $0.00 | $444,365.89 | $0.27 |
| 2024-12-18 | $0.00 | $662,674.81 | $0.26 |
| 2024-12-19 | $0.00 | $313,176.63 | $0.23 |
| 2024-12-20 | $0.00 | $435,047.35 | $0.22 |
| 2024-12-21 | $0.00 | $487,869.67 | $0.24 |
| 2024-12-22 | $0.00 | $359,537.59 | $0.22 |
| 2024-12-23 | $0.00 | $230,588.33 | $0.22 |
| 2024-12-24 | $0.00 | $244,348.96 | $0.23 |
| 2024-12-25 | $0.00 | $359,753.27 | $0.23 |
| 2024-12-26 | $0.00 | $415,786.45 | $0.23 |
| 2024-12-27 | $0.00 | $264,343.13 | $0.21 |
| 2024-12-28 | $0.00 | $207,838.76 | $0.21 |
| 2024-12-29 | $0.00 | $218,147.84 | $0.21 |
| 2024-12-30 | $0.00 | $238,401.72 | $0.20 |
| 2024-12-31 | $0.00 | $317,953.27 | $0.20 |
| 2025-01-01 | $0.00 | $312,817.11 | $0.20 |
| 2025-01-02 | $0.00 | $283,671.30 | $0.21 |
| 2025-01-03 | $0.00 | $260,935.45 | $0.22 |
| 2025-01-04 | $0.00 | $379,908.05 | $0.23 |
| 2025-01-05 | $0.00 | $291,051.84 | $0.23 |
| 2025-01-06 | $0.00 | $314,383.75 | $0.23 |
| 2025-01-07 | $0.00 | $357,287.58 | $0.23 |
| 2025-01-08 | $0.00 | $319,442.39 | $0.21 |
| 2025-01-09 | $0.00 | $277,594.90 | $0.20 |
| 2025-01-10 | $0.00 | $270,718.60 | $0.21 |
| 2025-01-11 | $0.00 | $341,900.24 | $0.21 |
| 2025-01-12 | $0.00 | $268,695.15 | $0.21 |
| 2025-01-13 | $0.00 | $269,428.23 | $0.21 |
| 2025-01-14 | $0.00 | $293,503.54 | $0.21 |
| 2025-01-15 | $0.00 | $278,805.77 | $0.21 |
| 2025-01-16 | $0.00 | $288,524.50 | $0.23 |
| 2025-01-17 | $0.00 | $322,574.59 | $0.23 |
| 2025-01-18 | $0.00 | $287,098.41 | $0.25 |
| 2025-01-19 | $0.00 | $350,530.87 | $0.24 |
| 2025-01-20 | $0.00 | $355,619.09 | $0.21 |
| 2025-01-21 | $0.00 | $298,628.04 | $0.21 |
| 2025-01-22 | $0.00 | $347,189.94 | $0.22 |
| 2025-01-23 | $0.00 | $299,289.73 | $0.21 |
| 2025-01-24 | $0.00 | $248,966.88 | $0.21 |
| 2025-01-25 | $0.00 | $296,882.53 | $0.21 |
| 2025-01-26 | $0.00 | $278,649.09 | $0.21 |
| 2025-01-27 | $0.00 | $258,071.63 | $0.20 |
| 2025-01-28 | $0.00 | $247,744.01 | $0.20 |
| 2025-01-29 | $0.00 | $216,532.13 | $0.19 |
| 2025-01-30 | $0.00 | $239,069.65 | $0.19 |
| 2025-01-31 | $0.00 | $279,302.79 | $0.19 |
| 2025-02-01 | $0.00 | $289,230.37 | $0.19 |
| 2025-02-02 | $0.00 | $255,680.85 | $0.18 |
| 2025-02-03 | $0.00 | $261,177.72 | $0.15 |
| 2025-02-04 | $0.00 | $377,542.73 | $0.15 |
| 2025-02-05 | $0.00 | $305,995.94 | $0.14 |
| 2025-02-06 | $0.00 | $296,251.15 | $0.14 |
| 2025-02-07 | $0.00 | $261,166.65 | $0.13 |
| 2025-02-08 | $0.00 | $240,602.09 | $0.13 |
| 2025-02-09 | $0.00 | $266,313.68 | $0.13 |
| 2025-02-10 | $0.00 | $296,399.44 | $0.13 |
| 2025-02-11 | $0.00 | $300,616.85 | $0.13 |
| 2025-02-12 | $0.00 | $277,346.77 | $0.13 |
| 2025-02-13 | $0.00 | $286,806.02 | $0.13 |
| 2025-02-14 | $0.00 | $319,046.36 | $0.13 |
| 2025-02-15 | $0.00 | $234,718.53 | $0.13 |
| 2025-02-16 | $0.00 | $252,121.58 | $0.13 |
| 2025-02-17 | $0.00 | $268,540.98 | $0.13 |
| 2025-02-18 | $0.00 | $248,829.20 | $0.13 |
| 2025-02-19 | $0.00 | $257,016.30 | $0.12 |
| 2025-02-20 | $0.00 | $259,627.43 | $0.13 |
| 2025-02-21 | $0.00 | $244,828.63 | $0.13 |
| 2025-02-22 | $0.00 | $311,907.40 | $0.13 |
| 2025-02-23 | $0.00 | $320,399.56 | $0.14 |
| 2025-02-24 | $0.00 | $267,300.28 | $0.14 |
| 2025-02-25 | $0.00 | $299,066.37 | $0.12 |
| 2025-02-26 | $0.00 | $325,749.03 | $0.13 |
| 2025-02-27 | $0.00 | $232,996.32 | $0.13 |
| 2025-02-28 | $0.00 | $275,306.84 | $0.13 |
| 2025-03-01 | $0.00 | $261,855.82 | $0.12 |
| 2025-03-02 | $0.00 | $293,066.73 | $0.12 |
| 2025-03-03 | $0.00 | $281,469.16 | $0.13 |
| 2025-03-04 | $0.00 | $264,472.97 | $0.12 |
| 2025-03-05 | $0.00 | $242,611.88 | $0.12 |
| 2025-03-06 | $0.00 | $254,317.12 | $0.12 |
| 2025-03-07 | $0.00 | $317,262.21 | $0.12 |
| 2025-03-08 | $0.00 | $284,726.79 | $0.12 |
| 2025-03-09 | $0.00 | $287,921.65 | $0.11 |
| 2025-03-10 | $0.00 | $284,762.54 | $0.11 |
| 2025-03-11 | $0.00 | $250,478.99 | $0.10 |
| 2025-03-12 | $0.00 | $269,120.15 | $0.11 |
| 2025-03-13 | $0.00 | $302,167.09 | $0.11 |
| 2025-03-14 | $0.00 | $285,528.57 | $0.11 |
| 2025-03-15 | $0.00 | $252,356.00 | $0.11 |
| 2025-03-16 | $0.00 | $267,925.35 | $0.11 |
| 2025-03-17 | $0.00 | $294,993.19 | $0.11 |
| 2025-03-18 | $0.00 | $258,443.76 | $0.11 |
| 2025-03-19 | $0.00 | $228,315.31 | $0.11 |
| 2025-03-20 | $0.00 | $283,316.70 | $0.11 |
| 2025-03-21 | $0.00 | $280,658.88 | $0.11 |
| 2025-03-22 | $0.00 | $275,937.53 | $0.11 |
| 2025-03-23 | $0.00 | $233,290.10 | $0.11 |
| 2025-03-24 | $0.00 | $228,741.50 | $0.11 |
| 2025-03-25 | $0.00 | $243,494.10 | $0.11 |
| 2025-03-26 | $0.00 | $275,692.03 | $0.11 |
| 2025-03-27 | $0.00 | $262,689.40 | $0.11 |
| 2025-03-28 | $0.00 | $293,413.03 | $0.11 |
| 2025-03-29 | $0.00 | $304,226.93 | $0.11 |
| 2025-03-30 | $0.00 | $333,075.69 | $0.10 |
| 2025-03-31 | $0.00 | $308,222.70 | $0.10 |
| 2025-04-01 | $0.00 | $308,341.58 | $0.10 |
| 2025-04-02 | $0.00 | $283,850.25 | $0.10 |
| 2025-04-03 | $0.00 | $344,549.27 | $0.10 |
| 2025-04-04 | $0.00 | $386,834.71 | $0.11 |
| 2025-04-05 | $0.00 | $552,933.63 | $0.11 |
| 2025-04-06 | $0.00 | $277,166.53 | $0.11 |
| 2025-04-07 | $0.00 | $321,008.71 | $0.10 |
| 2025-04-08 | $0.00 | $546,260.84 | $0.10 |
| 2025-04-09 | $0.00 | $351,593.40 | $0.09 |
| 2025-04-10 | $0.00 | $357,139.15 | $0.10 |
| 2025-04-11 | $0.00 | $330,099.89 | $0.10 |
| 2025-04-12 | $0.00 | $350,638.98 | $0.10 |
| 2025-04-13 | $0.00 | $309,581.98 | $0.10 |
| 2025-04-14 | $0.00 | $330,616.86 | $0.10 |
| 2025-04-15 | $0.00 | $310,006.80 | $0.10 |
| 2025-04-16 | $0.00 | $290,015.08 | $0.10 |
| 2025-04-17 | $0.00 | $295,648.28 | $0.10 |
| 2025-04-18 | $0.00 | $285,554.63 | $0.10 |
| 2025-04-19 | $0.00 | $61,305.32 | $0.10 |
| 2025-04-20 | $0.00 | $300,720.20 | $0.10 |
| 2025-04-21 | $0.00 | $333,175.72 | $0.10 |
| 2025-04-22 | $0.00 | $365,221.27 | $0.11 |
| 2025-04-23 | $0.00 | $481,124.41 | $0.12 |
| 2025-04-24 | $0.00 | $351,229.53 | $0.12 |
| 2025-04-25 | $0.00 | $308,171.99 | $0.12 |
| 2025-04-26 | $0.00 | $318,879.72 | $0.12 |
| 2025-04-27 | $0.00 | $331,697.75 | $0.12 |
| 2025-04-28 | $0.00 | $276,301.61 | $0.11 |
| 2025-04-29 | $0.00 | $383,654.91 | $0.12 |
| 2025-04-30 | $0.00 | $366,497.69 | $0.12 |
| 2025-05-01 | $0.00 | $318,788.35 | $0.11 |
| 2025-05-02 | $0.00 | $315,201.87 | $0.12 |
| 2025-05-03 | $0.00 | $526,868.86 | $0.12 |
| 2025-05-04 | $0.00 | $342,951.94 | $0.12 |
| 2025-05-05 | $0.00 | $304,954.00 | $0.11 |
| 2025-05-06 | $0.00 | $291,598.59 | $0.11 |
| 2025-05-07 | $0.00 | $340,305.09 | $0.11 |
| 2025-05-08 | $0.00 | $356,881.60 | $0.11 |
| 2025-05-09 | $0.00 | $318,178.26 | $0.12 |
| 2025-05-10 | $0.00 | $45,031.60 | $0.12 |
| 2025-05-11 | $0.00 | $317,050.11 | $0.13 |
| 2025-05-12 | $0.00 | $337,942.86 | $0.12 |
| 2025-05-13 | $0.00 | $415,359.29 | $0.13 |
| 2025-05-14 | $0.00 | $349,012.87 | $0.13 |
| 2025-05-15 | $0.00 | $329,861.00 | $0.13 |
| 2025-05-16 | $0.00 | $430,104.08 | $0.12 |
| 2025-05-17 | $0.00 | $360,339.81 | $0.12 |
| 2025-05-18 | $0.00 | $319,658.37 | $0.11 |
| 2025-05-19 | $0.00 | $333,195.28 | $0.12 |
| 2025-05-20 | $0.00 | $293,147.28 | $0.12 |
| 2025-05-21 | $0.00 | $237,003.58 | $0.12 |
| 2025-05-22 | $0.00 | $306,315.66 | $0.12 |
| 2025-05-23 | $0.00 | $333,173.78 | $0.12 |
| 2025-05-24 | $0.00 | $304,175.68 | $0.12 |
| 2025-05-25 | $0.00 | $290,702.80 | $0.12 |
| 2025-05-26 | $0.00 | $284,758.33 | $0.12 |
| 2025-05-27 | $0.00 | $342,432.45 | $0.11 |
| 2025-05-28 | $0.00 | $340,548.62 | $0.11 |
| 2025-05-29 | $0.00 | $297,793.25 | $0.11 |
| 2025-05-30 | $0.00 | $299,145.22 | $0.11 |
| 2025-05-31 | $0.00 | $366,304.95 | $0.10 |
| 2025-06-01 | $0.00 | $323,544.14 | $0.11 |
| 2025-06-02 | $0.00 | $274,373.97 | $0.11 |
| 2025-06-03 | $0.00 | $394,344.02 | $0.11 |
| 2025-06-04 | $0.00 | $334,063.72 | $0.11 |
| 2025-06-05 | $0.00 | $270,127.93 | $0.11 |
| 2025-06-06 | $0.00 | $349,644.31 | $0.10 |
| 2025-06-07 | $0.00 | $321,248.13 | $0.11 |
| 2025-06-08 | $0.00 | $334,840.46 | $0.11 |
| 2025-06-09 | $0.00 | $286,417.46 | $0.11 |
| 2025-06-10 | $0.00 | $1,037,298.61 | $0.14 |
| 2025-06-11 | $0.00 | $896,562.41 | $0.14 |
| 2025-06-12 | $0.00 | $1,571,297.44 | $0.17 |
| 2025-06-13 | $0.00 | $908,449.63 | $0.17 |
| 2025-06-14 | $0.00 | $759,231.18 | $0.16 |
| 2025-06-15 | $0.00 | $538,978.67 | $0.15 |
| 2025-06-16 | $0.00 | $534,322.26 | $0.15 |
| 2025-06-17 | $0.00 | $535,321.03 | $0.16 |
| 2025-06-18 | $0.00 | $448,921.40 | $0.15 |
| 2025-06-19 | $0.00 | $587,934.01 | $0.17 |
| 2025-06-20 | $0.00 | $518,153.71 | $0.19 |
| 2025-06-21 | $0.00 | $135,471.02 | $0.19 |
| 2025-06-22 | $0.00 | $564,041.72 | $0.18 |
| 2025-06-23 | $0.00 | $658,608.06 | $0.19 |
| 2025-06-24 | $0.00 | $312,185.82 | $0.21 |
| 2025-06-25 | $0.00 | $625,940.35 | $0.21 |
| 2025-06-26 | $0.00 | $711,237.16 | $0.19 |
| 2025-06-27 | $0.00 | $577,229.58 | $0.18 |
| 2025-06-28 | $0.00 | $462,946.27 | $0.18 |
| 2025-06-29 | $0.00 | $458,391.04 | $0.17 |
| 2025-06-30 | $0.00 | $358,383.96 | $0.17 |
| 2025-07-01 | $0.00 | $413,725.10 | $0.16 |
| 2025-07-02 | $0.00 | $487,781.31 | $0.16 |
| 2025-07-03 | $0.00 | $361,077.38 | $0.16 |
| 2025-07-04 | $0.00 | $429,143.04 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
