Kishu Inu KISHU #1819
$0.0000000001 4.75% (1d)
Market Overview
Kishu Inu current market price is $0.0000000001 with a 24 hour trading volume of $170.09K. The total available supply of Kishu Inu is 96,574.23T KISHU with a maximum supply of 100,000.00T KISHU. It has secured Rank 1819 in the cryptocurrency market with a marketcap of $8,316.09K. The KISHU price is 0.42% down in the last one hour.
The high price of the Kishu Inu is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kishu Inu Rank
1819
Kishu Inu Price
$0.0000000001
Market Cap
$8,316.09K 4.84%
Fully Diluted Valuation
$8,316.09K
Trading Volume(24h)
$170.09K
Circulating Supply
96,574.23T KISHU
Total Supply
96,574.23T KISHU
Max Supply
100,000.00T KISHU
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000175 99.51%
15 May 2021
All-time Low
$0.0000000001 25.06%
24 Apr 2021
Cryptocurrency Kishu Inu Calculator
Want to convert more cryptocurrencies?
Kishu Inu Price Chart
1h
0.42%
24h
4.75%
7d
5.81%
14d
13.77%
30d
1.86%
60d
8.42%
200d
73.7%
1y
75.32%
Kishu Inu Historical Data
Historical data of Kishu Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $38,270,656.41 | $899,159.00 | $0.00 |
| 2024-07-29 | $37,631,449.45 | $581,107.10 | $0.00 |
| 2024-07-30 | $37,666,594.03 | $1,006,561.14 | $0.00 |
| 2024-07-31 | $37,595,866.84 | $717,082.76 | $0.00 |
| 2024-08-01 | $36,349,177.83 | $957,152.12 | $0.00 |
| 2024-08-02 | $35,513,537.86 | $1,339,628.31 | $0.00 |
| 2024-08-03 | $33,075,579.60 | $1,128,884.60 | $0.00 |
| 2024-08-04 | $31,632,282.67 | $923,652.54 | $0.00 |
| 2024-08-05 | $29,767,687.23 | $958,640.28 | $0.00 |
| 2024-08-06 | $25,829,345.67 | $3,281,178.15 | $0.00 |
| 2024-08-07 | $26,626,512.00 | $1,524,702.87 | $0.00 |
| 2024-08-08 | $26,257,345.91 | $1,178,953.79 | $0.00 |
| 2024-08-09 | $30,231,773.31 | $1,395,430.74 | $0.00 |
| 2024-08-10 | $29,315,625.86 | $977,814.16 | $0.00 |
| 2024-08-11 | $30,013,100.67 | $455,800.97 | $0.00 |
| 2024-08-12 | $28,632,261.36 | $678,843.22 | $0.00 |
| 2024-08-13 | $29,896,591.45 | $895,325.85 | $0.00 |
| 2024-08-14 | $30,037,093.86 | $815,759.52 | $0.00 |
| 2024-08-15 | $28,553,080.14 | $863,234.13 | $0.00 |
| 2024-08-16 | $28,261,472.63 | $883,079.26 | $0.00 |
| 2024-08-17 | $28,662,933.06 | $728,397.71 | $0.00 |
| 2024-08-18 | $28,677,271.34 | $396,810.13 | $0.00 |
| 2024-08-19 | $28,232,887.89 | $468,503.63 | $0.00 |
| 2024-08-20 | $28,599,384.21 | $596,951.74 | $0.00 |
| 2024-08-21 | $28,172,075.36 | $907,262.45 | $0.00 |
| 2024-08-22 | $28,958,499.91 | $838,079.00 | $0.00 |
| 2024-08-23 | $29,456,628.27 | $806,532.30 | $0.00 |
| 2024-08-24 | $32,405,461.56 | $1,434,750.39 | $0.00 |
| 2024-08-25 | $32,464,580.31 | $1,222,465.87 | $0.00 |
| 2024-08-26 | $31,870,905.31 | $623,689.66 | $0.00 |
| 2024-08-27 | $29,576,616.86 | $918,052.47 | $0.00 |
| 2024-08-28 | $27,054,975.76 | $916,089.23 | $0.00 |
| 2024-08-29 | $26,983,324.14 | $1,126,307.06 | $0.00 |
| 2024-08-30 | $29,425,170.11 | $1,451,048.47 | $0.00 |
| 2024-08-31 | $28,249,539.04 | $1,126,877.37 | $0.00 |
| 2024-09-01 | $28,127,580.48 | $445,401.12 | $0.00 |
| 2024-09-02 | $26,688,437.70 | $610,318.30 | $0.00 |
| 2024-09-03 | $27,458,455.62 | $677,970.22 | $0.00 |
| 2024-09-04 | $26,596,687.38 | $603,240.94 | $0.00 |
| 2024-09-05 | $27,840,979.82 | $1,018,361.76 | $0.00 |
| 2024-09-06 | $27,022,067.68 | $792,536.79 | $0.00 |
| 2024-09-07 | $25,622,362.31 | $1,097,643.86 | $0.00 |
| 2024-09-08 | $26,784,853.08 | $640,110.98 | $0.00 |
| 2024-09-09 | $27,019,554.84 | $564,202.04 | $0.00 |
| 2024-09-10 | $28,602,540.69 | $859,374.30 | $0.00 |
| 2024-09-11 | $28,122,419.50 | $623,831.47 | $0.00 |
| 2024-09-12 | $27,281,943.39 | $723,113.53 | $0.00 |
| 2024-09-13 | $23,866,508.29 | $1,666,637.28 | $0.00 |
| 2024-09-14 | $24,262,985.22 | $1,556,869.06 | $0.00 |
| 2024-09-15 | $23,755,799.81 | $856,723.68 | $0.00 |
| 2024-09-16 | $22,993,352.21 | $610,315.62 | $0.00 |
| 2024-09-17 | $23,939,376.31 | $1,422,652.72 | $0.00 |
| 2024-09-18 | $25,810,279.80 | $995,982.49 | $0.00 |
| 2024-09-19 | $25,796,313.15 | $977,018.04 | $0.00 |
| 2024-09-20 | $26,747,715.02 | $1,340,174.30 | $0.00 |
| 2024-09-21 | $28,086,361.05 | $1,124,061.17 | $0.00 |
| 2024-09-22 | $27,232,579.38 | $735,518.05 | $0.00 |
| 2024-09-23 | $26,419,864.56 | $910,167.33 | $0.00 |
| 2024-09-24 | $25,713,464.59 | $966,264.28 | $0.00 |
| 2024-09-25 | $27,354,774.13 | $966,447.80 | $0.00 |
| 2024-09-26 | $28,470,530.89 | $1,630,892.42 | $0.00 |
| 2024-09-27 | $32,392,566.32 | $2,459,571.70 | $0.00 |
| 2024-09-28 | $34,961,313.28 | $1,943,841.43 | $0.00 |
| 2024-09-29 | $35,221,918.69 | $1,354,961.24 | $0.00 |
| 2024-09-30 | $36,555,196.09 | $1,410,248.74 | $0.00 |
| 2024-10-01 | $33,464,156.46 | $1,200,657.96 | $0.00 |
| 2024-10-02 | $29,320,524.85 | $1,728,510.93 | $0.00 |
| 2024-10-03 | $27,067,189.44 | $1,118,535.29 | $0.00 |
| 2024-10-04 | $28,488,523.30 | $1,023,373.38 | $0.00 |
| 2024-10-05 | $28,898,629.57 | $899,677.19 | $0.00 |
| 2024-10-06 | $27,366,578.60 | $637,016.27 | $0.00 |
| 2024-10-07 | $28,847,120.65 | $502,053.39 | $0.00 |
| 2024-10-08 | $28,789,256.30 | $950,683.47 | $0.00 |
| 2024-10-09 | $28,879,056.48 | $789,850.88 | $0.00 |
| 2024-10-10 | $28,388,696.96 | $816,002.68 | $0.00 |
| 2024-10-11 | $28,028,828.37 | $807,234.33 | $0.00 |
| 2024-10-12 | $29,359,315.36 | $778,572.01 | $0.00 |
| 2024-10-13 | $32,497,990.81 | $1,582,088.55 | $0.00 |
| 2024-10-14 | $30,407,289.67 | $837,976.21 | $0.00 |
| 2024-10-15 | $33,239,866.14 | $1,637,195.24 | $0.00 |
| 2024-10-16 | $32,890,260.26 | $1,794,345.37 | $0.00 |
| 2024-10-17 | $32,593,905.34 | $1,330,581.30 | $0.00 |
| 2024-10-18 | $31,407,874.61 | $908,513.50 | $0.00 |
| 2024-10-19 | $32,887,351.64 | $1,075,692.97 | $0.00 |
| 2024-10-20 | $32,422,389.91 | $628,771.56 | $0.00 |
| 2024-10-21 | $34,114,783.83 | $791,645.52 | $0.00 |
| 2024-10-22 | $33,893,974.67 | $1,483,618.18 | $0.00 |
| 2024-10-23 | $32,522,991.57 | $919,951.14 | $0.00 |
| 2024-10-24 | $30,466,411.45 | $929,588.35 | $0.00 |
| 2024-10-25 | $31,500,042.07 | $876,765.78 | $0.00 |
| 2024-10-26 | $27,997,064.86 | $1,141,149.58 | $0.00 |
| 2024-10-27 | $28,290,574.56 | $747,997.25 | $0.00 |
| 2024-10-28 | $28,322,554.57 | $516,819.30 | $0.00 |
| 2024-10-29 | $29,306,601.19 | $971,406.47 | $0.00 |
| 2024-10-30 | $31,190,436.04 | $1,432,219.17 | $0.00 |
| 2024-10-31 | $30,389,771.59 | $1,008,246.21 | $0.00 |
| 2024-11-01 | $28,369,559.08 | $1,060,950.96 | $0.00 |
| 2024-11-02 | $29,207,071.94 | $1,157,569.69 | $0.00 |
| 2024-11-03 | $27,233,845.09 | $560,320.03 | $0.00 |
| 2024-11-04 | $26,062,578.16 | $869,698.00 | $0.00 |
| 2024-11-05 | $25,612,919.89 | $843,543.95 | $0.00 |
| 2024-11-06 | $27,028,158.39 | $1,008,639.02 | $0.00 |
| 2024-11-07 | $29,822,846.31 | $2,524,066.03 | $0.00 |
| 2024-11-08 | $31,648,100.53 | $1,961,801.93 | $0.00 |
| 2024-11-09 | $33,060,992.98 | $1,736,918.02 | $0.00 |
| 2024-11-10 | $32,138,509.34 | $1,177,131.99 | $0.00 |
| 2024-11-11 | $43,908,703.57 | $12,463,550.92 | $0.00 |
| 2024-11-12 | $57,436,456.90 | $12,116,617.36 | $0.00 |
| 2024-11-13 | $49,086,154.16 | $9,245,715.03 | $0.00 |
| 2024-11-14 | $48,581,902.45 | $6,185,038.56 | $0.00 |
| 2024-11-15 | $44,762,649.61 | $4,380,702.79 | $0.00 |
| 2024-11-16 | $45,711,798.44 | $2,730,047.08 | $0.00 |
| 2024-11-17 | $44,055,276.09 | $2,098,505.75 | $0.00 |
| 2024-11-18 | $43,914,199.95 | $3,732,260.94 | $0.00 |
| 2024-11-19 | $45,729,611.53 | $4,719,624.93 | $0.00 |
| 2024-11-20 | $43,914,862.46 | $1,608,366.05 | $0.00 |
| 2024-11-21 | $41,132,576.57 | $1,202,906.46 | $0.00 |
| 2024-11-22 | $43,228,594.73 | $1,194,478.19 | $0.00 |
| 2024-11-23 | $42,024,786.76 | $1,010,918.27 | $0.00 |
| 2024-11-24 | $43,362,797.80 | $1,279,681.19 | $0.00 |
| 2024-11-25 | $42,158,866.67 | $880,593.65 | $0.00 |
| 2024-11-26 | $40,645,437.35 | $1,033,409.39 | $0.00 |
| 2024-11-27 | $37,694,017.48 | $907,568.86 | $0.00 |
| 2024-11-28 | $41,204,412.57 | $863,332.06 | $0.00 |
| 2024-11-29 | $39,234,194.77 | $1,535,846.90 | $0.00 |
| 2024-11-30 | $41,705,113.82 | $1,186,273.46 | $0.00 |
| 2024-12-01 | $41,962,106.43 | $1,142,232.47 | $0.00 |
| 2024-12-02 | $47,021,722.51 | $3,470,753.57 | $0.00 |
| 2024-12-03 | $43,956,813.83 | $2,569,079.46 | $0.00 |
| 2024-12-04 | $43,990,098.64 | $1,756,840.37 | $0.00 |
| 2024-12-05 | $47,431,620.60 | $2,378,952.58 | $0.00 |
| 2024-12-06 | $46,298,906.73 | $2,361,964.42 | $0.00 |
| 2024-12-07 | $48,663,038.48 | $2,107,027.00 | $0.00 |
| 2024-12-08 | $63,509,558.26 | $14,761,045.22 | $0.00 |
| 2024-12-09 | $61,995,238.31 | $7,697,328.13 | $0.00 |
| 2024-12-10 | $50,679,635.13 | $7,359,331.91 | $0.00 |
| 2024-12-11 | $48,276,665.55 | $4,843,242.18 | $0.00 |
| 2024-12-12 | $52,650,918.34 | $3,791,832.64 | $0.00 |
| 2024-12-13 | $51,998,437.71 | $3,718,563.68 | $0.00 |
| 2024-12-14 | $52,781,002.18 | $2,214,020.51 | $0.00 |
| 2024-12-15 | $49,086,244.62 | $1,197,072.03 | $0.00 |
| 2024-12-16 | $50,575,195.50 | $1,161,635.63 | $0.00 |
| 2024-12-17 | $50,768,533.75 | $1,472,908.33 | $0.00 |
| 2024-12-18 | $46,709,409.50 | $1,402,309.77 | $0.00 |
| 2024-12-19 | $40,579,916.20 | $1,479,861.40 | $0.00 |
| 2024-12-20 | $36,780,939.66 | $1,893,354.25 | $0.00 |
| 2024-12-21 | $37,884,896.15 | $1,705,074.03 | $0.00 |
| 2024-12-22 | $38,341,336.58 | $1,394,549.52 | $0.00 |
| 2024-12-23 | $37,821,213.31 | $1,319,616.64 | $0.00 |
| 2024-12-24 | $39,260,051.91 | $1,160,504.06 | $0.00 |
| 2024-12-25 | $39,748,306.54 | $1,052,267.42 | $0.00 |
| 2024-12-26 | $39,033,039.28 | $659,053.96 | $0.00 |
| 2024-12-27 | $37,952,999.59 | $918,787.16 | $0.00 |
| 2024-12-28 | $38,135,048.35 | $1,294,319.19 | $0.00 |
| 2024-12-29 | $39,082,459.87 | $500,861.74 | $0.00 |
| 2024-12-30 | $37,259,668.31 | $656,819.63 | $0.00 |
| 2024-12-31 | $36,868,125.32 | $1,321,713.34 | $0.00 |
| 2025-01-01 | $36,173,471.06 | $644,065.81 | $0.00 |
| 2025-01-02 | $37,257,712.41 | $680,203.53 | $0.00 |
| 2025-01-03 | $37,691,069.09 | $1,539,120.20 | $0.00 |
| 2025-01-04 | $39,440,695.68 | $2,478,995.26 | $0.00 |
| 2025-01-05 | $42,162,630.68 | $3,400,228.73 | $0.00 |
| 2025-01-06 | $41,250,610.64 | $1,197,467.98 | $0.00 |
| 2025-01-07 | $41,973,195.19 | $1,642,642.01 | $0.00 |
| 2025-01-08 | $37,664,649.36 | $1,955,926.00 | $0.00 |
| 2025-01-09 | $35,325,409.64 | $1,795,377.66 | $0.00 |
| 2025-01-10 | $34,131,972.59 | $993,749.73 | $0.00 |
| 2025-01-11 | $36,288,488.46 | $857,461.54 | $0.00 |
| 2025-01-12 | $35,655,834.84 | $786,048.77 | $0.00 |
| 2025-01-13 | $34,618,804.49 | $578,037.64 | $0.00 |
| 2025-01-14 | $32,391,529.61 | $1,370,855.68 | $0.00 |
| 2025-01-15 | $33,684,175.50 | $928,408.60 | $0.00 |
| 2025-01-16 | $36,380,063.57 | $1,386,278.75 | $0.00 |
| 2025-01-17 | $34,737,832.52 | $1,160,050.50 | $0.00 |
| 2025-01-18 | $38,331,934.27 | $2,076,494.61 | $0.00 |
| 2025-01-19 | $36,490,177.63 | $1,748,961.10 | $0.00 |
| 2025-01-20 | $31,648,958.94 | $5,097,463.07 | $0.00 |
| 2025-01-21 | $29,788,773.48 | $3,295,954.02 | $0.00 |
| 2025-01-22 | $29,683,360.05 | $1,484,907.87 | $0.00 |
| 2025-01-23 | $30,093,111.18 | $1,065,831.13 | $0.00 |
| 2025-01-24 | $30,748,345.51 | $1,007,914.90 | $0.00 |
| 2025-01-25 | $30,067,684.37 | $713,070.41 | $0.00 |
| 2025-01-26 | $30,289,612.32 | $561,526.74 | $0.00 |
| 2025-01-27 | $29,886,882.79 | $641,110.19 | $0.00 |
| 2025-01-28 | $29,031,342.36 | $1,057,132.74 | $0.00 |
| 2025-01-29 | $28,832,907.88 | $751,684.50 | $0.00 |
| 2025-01-30 | $29,898,406.98 | $723,049.86 | $0.00 |
| 2025-01-31 | $30,457,951.23 | $744,628.66 | $0.00 |
| 2025-02-01 | $29,414,714.34 | $920,355.86 | $0.00 |
| 2025-02-02 | $27,158,132.96 | $846,951.57 | $0.00 |
| 2025-02-03 | $24,120,481.55 | $1,899,236.07 | $0.00 |
| 2025-02-04 | $23,800,936.74 | $3,077,271.13 | $0.00 |
| 2025-02-05 | $22,726,274.47 | $1,335,433.78 | $0.00 |
| 2025-02-06 | $22,778,270.04 | $812,693.18 | $0.00 |
| 2025-02-07 | $21,513,381.92 | $1,116,919.46 | $0.00 |
| 2025-02-08 | $21,851,573.41 | $749,282.10 | $0.00 |
| 2025-02-09 | $22,681,930.41 | $571,431.12 | $0.00 |
| 2025-02-10 | $22,061,505.08 | $552,696.65 | $0.00 |
| 2025-02-11 | $22,326,949.34 | $484,548.98 | $0.00 |
| 2025-02-12 | $22,241,203.21 | $581,078.64 | $0.00 |
| 2025-02-13 | $22,966,882.25 | $850,272.16 | $0.00 |
| 2025-02-14 | $22,295,469.23 | $603,003.70 | $0.00 |
| 2025-02-15 | $23,127,194.78 | $744,502.46 | $0.00 |
| 2025-02-16 | $22,619,322.28 | $434,159.34 | $0.00 |
| 2025-02-17 | $22,215,192.97 | $439,692.89 | $0.00 |
| 2025-02-18 | $23,007,916.01 | $695,869.50 | $0.00 |
| 2025-02-19 | $21,855,046.68 | $624,588.29 | $0.00 |
| 2025-02-20 | $22,075,145.14 | $514,970.51 | $0.00 |
| 2025-02-21 | $22,820,571.64 | $813,679.19 | $0.00 |
| 2025-02-22 | $21,585,888.44 | $776,122.33 | $0.00 |
| 2025-02-23 | $22,214,327.32 | $449,381.81 | $0.00 |
| 2025-02-24 | $21,768,622.61 | $439,054.50 | $0.00 |
| 2025-02-25 | $18,390,760.44 | $1,122,736.68 | $0.00 |
| 2025-02-26 | $19,641,897.19 | $1,040,848.10 | $0.00 |
| 2025-02-27 | $19,196,004.67 | $661,971.67 | $0.00 |
| 2025-02-28 | $20,031,509.60 | $555,718.85 | $0.00 |
| 2025-03-01 | $20,188,407.79 | $1,197,880.50 | $0.00 |
| 2025-03-02 | $20,602,770.02 | $445,110.09 | $0.00 |
| 2025-03-03 | $21,883,693.29 | $839,591.79 | $0.00 |
| 2025-03-04 | $19,342,450.72 | $859,621.12 | $0.00 |
| 2025-03-05 | $18,738,251.27 | $875,690.52 | $0.00 |
| 2025-03-06 | $20,102,323.07 | $702,572.18 | $0.00 |
| 2025-03-07 | $19,772,265.82 | $426,235.50 | $0.00 |
| 2025-03-08 | $19,259,366.97 | $551,410.70 | $0.00 |
| 2025-03-09 | $19,139,314.31 | $260,453.19 | $0.00 |
| 2025-03-10 | $17,211,792.07 | $498,909.55 | $0.00 |
| 2025-03-11 | $16,677,430.38 | $651,585.13 | $0.00 |
| 2025-03-12 | $17,211,683.60 | $620,449.23 | $0.00 |
| 2025-03-13 | $18,354,056.38 | $639,359.65 | $0.00 |
| 2025-03-14 | $17,597,136.29 | $364,611.94 | $0.00 |
| 2025-03-15 | $17,913,996.97 | $366,449.02 | $0.00 |
| 2025-03-16 | $18,310,423.74 | $222,551.99 | $0.00 |
| 2025-03-17 | $17,071,187.89 | $526,631.32 | $0.00 |
| 2025-03-18 | $17,964,982.53 | $412,230.67 | $0.00 |
| 2025-03-19 | $17,883,437.08 | $473,208.65 | $0.00 |
| 2025-03-20 | $18,293,155.42 | $384,350.64 | $0.00 |
| 2025-03-21 | $20,630,339.15 | $823,330.94 | $0.00 |
| 2025-03-22 | $19,058,146.06 | $772,166.67 | $0.00 |
| 2025-03-23 | $18,985,493.41 | $286,080.27 | $0.00 |
| 2025-03-24 | $20,281,429.08 | $965,464.11 | $0.00 |
| 2025-03-25 | $20,524,512.51 | $759,851.02 | $0.00 |
| 2025-03-26 | $20,367,075.85 | $494,487.58 | $0.00 |
| 2025-03-27 | $20,252,440.39 | $772,887.82 | $0.00 |
| 2025-03-28 | $20,045,017.53 | $560,794.63 | $0.00 |
| 2025-03-29 | $18,729,417.94 | $568,554.11 | $0.00 |
| 2025-03-30 | $18,077,352.33 | $356,608.90 | $0.00 |
| 2025-03-31 | $17,723,282.59 | $353,336.86 | $0.00 |
| 2025-04-01 | $17,955,792.06 | $370,136.69 | $0.00 |
| 2025-04-02 | $15,394,782.36 | $1,033,053.86 | $0.00 |
| 2025-04-03 | $14,581,420.85 | $815,275.01 | $0.00 |
| 2025-04-04 | $15,223,476.45 | $575,443.22 | $0.00 |
| 2025-04-05 | $14,877,414.32 | $426,517.60 | $0.00 |
| 2025-04-06 | $14,482,440.56 | $278,747.98 | $0.00 |
| 2025-04-07 | $13,150,763.48 | $463,354.64 | $0.00 |
| 2025-04-08 | $12,918,913.80 | $908,758.26 | $0.00 |
| 2025-04-09 | $12,124,515.27 | $287,793.01 | $0.00 |
| 2025-04-10 | $14,953,978.62 | $1,734,986.02 | $0.00 |
| 2025-04-11 | $14,078,357.21 | $594,743.48 | $0.00 |
| 2025-04-12 | $14,621,342.79 | $391,692.12 | $0.00 |
| 2025-04-13 | $15,381,861.01 | $1,254,547.18 | $0.00 |
| 2025-04-14 | $14,715,614.77 | $426,186.16 | $0.00 |
| 2025-04-15 | $14,816,231.69 | $374,466.14 | $0.00 |
| 2025-04-16 | $15,035,102.27 | $343,291.23 | $0.00 |
| 2025-04-17 | $16,063,152.88 | $1,178,907.10 | $0.00 |
| 2025-04-18 | $23,382,964.77 | $3,815,021.84 | $0.00 |
| 2025-04-19 | $17,638,956.84 | $2,767,667.29 | $0.00 |
| 2025-04-20 | $17,362,463.36 | $1,162,591.17 | $0.00 |
| 2025-04-21 | $16,823,537.52 | $672,970.51 | $0.00 |
| 2025-04-22 | $18,085,801.55 | $1,691,420.44 | $0.00 |
| 2025-04-23 | $9,381,060.47 | $6,760,879.62 | $0.00 |
| 2025-04-24 | $8,859,649.25 | $2,700,259.97 | $0.00 |
| 2025-04-25 | $8,742,591.53 | $1,734,086.94 | $0.00 |
| 2025-04-26 | $8,955,159.96 | $1,052,972.12 | $0.00 |
| 2025-04-27 | $8,786,272.99 | $986,896.27 | $0.00 |
| 2025-04-28 | $8,297,042.57 | $693,720.21 | $0.00 |
| 2025-04-29 | $7,849,135.83 | $1,424,351.53 | $0.00 |
| 2025-04-30 | $7,955,633.42 | $706,175.39 | $0.00 |
| 2025-05-01 | $7,872,601.43 | $443,542.28 | $0.00 |
| 2025-05-02 | $7,828,008.32 | $220,354.02 | $0.00 |
| 2025-05-03 | $7,930,679.05 | $281,401.16 | $0.00 |
| 2025-05-04 | $7,944,615.61 | $264,567.97 | $0.00 |
| 2025-05-05 | $8,116,966.47 | $329,966.44 | $0.00 |
| 2025-05-06 | $7,843,223.54 | $306,717.99 | $0.00 |
| 2025-05-07 | $7,683,417.02 | $179,608.64 | $0.00 |
| 2025-05-08 | $7,573,814.61 | $201,206.68 | $0.00 |
| 2025-05-09 | $8,647,101.41 | $258,652.70 | $0.00 |
| 2025-05-10 | $8,985,210.38 | $411,287.29 | $0.00 |
| 2025-05-11 | $9,690,953.10 | $332,314.63 | $0.00 |
| 2025-05-12 | $9,603,174.25 | $365,424.05 | $0.00 |
| 2025-05-13 | $10,341,545.11 | $540,209.99 | $0.00 |
| 2025-05-14 | $10,766,353.27 | $242,193.38 | $0.00 |
| 2025-05-15 | $10,534,400.72 | $233,754.44 | $0.00 |
| 2025-05-16 | $11,248,759.26 | $484,021.76 | $0.00 |
| 2025-05-17 | $12,285,439.48 | $448,465.71 | $0.00 |
| 2025-05-18 | $11,062,663.05 | $488,551.28 | $0.00 |
| 2025-05-19 | $11,270,254.30 | $244,337.06 | $0.00 |
| 2025-05-20 | $10,679,747.67 | $179,021.09 | $0.00 |
| 2025-05-21 | $10,989,580.16 | $161,450.19 | $0.00 |
| 2025-05-22 | $11,404,620.95 | $229,167.21 | $0.00 |
| 2025-05-23 | $11,145,294.18 | $221,054.70 | $0.00 |
| 2025-05-24 | $10,158,664.78 | $229,460.66 | $0.00 |
| 2025-05-25 | $10,280,663.84 | $185,426.48 | $0.00 |
| 2025-05-26 | $9,931,971.26 | $207,686.35 | $0.00 |
| 2025-05-27 | $10,287,276.46 | $223,566.42 | $0.00 |
| 2025-05-28 | $10,336,512.64 | $219,399.37 | $0.00 |
| 2025-05-29 | $9,928,179.82 | $189,841.39 | $0.00 |
| 2025-05-30 | $10,261,106.26 | $227,125.80 | $0.00 |
| 2025-05-31 | $9,242,246.57 | $270,763.38 | $0.00 |
| 2025-06-01 | $8,719,889.35 | $272,905.74 | $0.00 |
| 2025-06-02 | $8,539,778.45 | $236,379.07 | $0.00 |
| 2025-06-03 | $9,007,345.04 | $250,393.50 | $0.00 |
| 2025-06-04 | $8,627,333.34 | $259,248.70 | $0.00 |
| 2025-06-05 | $9,267,133.36 | $177,155.65 | $0.00 |
| 2025-06-06 | $8,424,038.27 | $272,313.71 | $0.00 |
| 2025-06-07 | $8,811,447.68 | $174,982.63 | $0.00 |
| 2025-06-08 | $9,007,887.32 | $158,281.57 | $0.00 |
| 2025-06-09 | $8,997,984.92 | $156,520.29 | $0.00 |
| 2025-06-10 | $9,086,555.54 | $150,122.36 | $0.00 |
| 2025-06-11 | $9,537,309.59 | $188,460.54 | $0.00 |
| 2025-06-12 | $9,564,600.38 | $228,199.97 | $0.00 |
| 2025-06-13 | $8,935,466.53 | $172,291.49 | $0.00 |
| 2025-06-14 | $9,135,175.23 | $176,990.37 | $0.00 |
| 2025-06-15 | $9,133,790.46 | $146,525.97 | $0.00 |
| 2025-06-16 | $9,141,616.06 | $133,293.13 | $0.00 |
| 2025-06-17 | $8,972,611.16 | $194,522.95 | $0.00 |
| 2025-06-18 | $8,404,952.32 | $229,745.77 | $0.00 |
| 2025-06-19 | $8,613,119.97 | $228,038.81 | $0.00 |
| 2025-06-20 | $8,441,815.84 | $194,060.16 | $0.00 |
| 2025-06-21 | $8,146,183.63 | $227,821.18 | $0.00 |
| 2025-06-22 | $7,454,617.91 | $169,643.61 | $0.00 |
| 2025-06-23 | $7,209,666.42 | $204,146.72 | $0.00 |
| 2025-06-24 | $7,842,298.60 | $174,679.54 | $0.00 |
| 2025-06-25 | $8,077,114.08 | $189,956.58 | $0.00 |
| 2025-06-26 | $7,914,124.38 | $173,819.61 | $0.00 |
| 2025-06-27 | $8,013,545.00 | $164,686.01 | $0.00 |
| 2025-06-28 | $7,892,943.40 | $150,464.58 | $0.00 |
| 2025-06-29 | $8,039,164.54 | $162,354.29 | $0.00 |
| 2025-06-30 | $8,006,190.25 | $168,386.65 | $0.00 |
| 2025-07-01 | $8,069,171.13 | $170,362.13 | $0.00 |
| 2025-07-02 | $7,920,163.22 | $166,822.73 | $0.00 |
| 2025-07-03 | $8,280,725.97 | $172,120.18 | $0.00 |
| 2025-07-04 | $7,925,051.22 | $136,655.17 | $0.00 |
| 2025-07-05 | $7,907,068.50 | $121,270.21 | $0.00 |
| 2025-07-06 | $7,610,190.03 | $140,278.64 | $0.00 |
| 2025-07-07 | $7,571,813.74 | $207,215.97 | $0.00 |
| 2025-07-08 | $7,787,080.70 | $173,600.30 | $0.00 |
| 2025-07-09 | $7,636,120.64 | $195,933.36 | $0.00 |
| 2025-07-10 | $7,977,224.46 | $157,988.52 | $0.00 |
| 2025-07-11 | $8,227,039.92 | $189,211.40 | $0.00 |
| 2025-07-12 | $8,610,323.67 | $236,797.60 | $0.00 |
| 2025-07-13 | $8,567,399.71 | $256,645.11 | $0.00 |
| 2025-07-14 | $8,340,292.28 | $243,876.02 | $0.00 |
| 2025-07-15 | $8,568,480.88 | $182,030.73 | $0.00 |
| 2025-07-16 | $8,470,169.56 | $171,457.71 | $0.00 |
| 2025-07-17 | $9,986,050.20 | $338,130.62 | $0.00 |
| 2025-07-18 | $9,535,443.60 | $277,920.45 | $0.00 |
| 2025-07-19 | $9,236,452.72 | $245,411.14 | $0.00 |
| 2025-07-20 | $9,634,721.94 | $198,318.20 | $0.00 |
| 2025-07-21 | $9,773,119.04 | $246,219.57 | $0.00 |
| 2025-07-22 | $9,685,678.84 | $211,737.91 | $0.00 |
| 2025-07-23 | $10,019,191.08 | $153,028.62 | $0.00 |
| 2025-07-24 | $9,232,585.37 | $220,266.16 | $0.00 |
| 2025-07-25 | $9,094,257.90 | $236,347.21 | $0.00 |
| 2025-07-26 | $8,966,863.85 | $159,261.16 | $0.00 |
| 2025-07-27 | $9,417,123.45 | $172,946.41 | $0.00 |
| 2025-07-27 | $9,420,231.56 | $138,079.84 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
