KiloEx KILO #2305
$0.0220 3.4% (1d)
Market Overview
KiloEx current market price is $0.0220 with a 24 hour trading volume of $4,760.56K. The total available supply of KiloEx is 1.00B KILO with a maximum supply of 1.00B KILO. It has secured Rank 2305 in the cryptocurrency market with a marketcap of $4,672.11K. The KILO price is 1.72% up in the last one hour.
The high price of the KiloEx is $0.0220 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KiloEx Rank
2305
KiloEx Price
$0.0220
Market Cap
$4,672.11K 3.48%
Fully Diluted Valuation
$22.07M
Trading Volume(24h)
$4,760.56K
Circulating Supply
211.70M KILO
Total Supply
1.00B KILO
Max Supply
1.00B KILO
High(24h)
$0.0220
Low(24h)
$0.0208
All-time High
$0.165 86.62%
27 Mar 2025
All-time Low
$0.0184 19.52%
23 Jun 2025
Cryptocurrency KiloEx Calculator
Want to convert more cryptocurrencies?
KiloEx Price Chart
1h
1.72%
24h
3.4%
7d
3.43%
14d
2.12%
30d
2.12%
60d
20.55%
200d
0%
1y
0%
KiloEx Historical Data
Historical data of KiloEx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $26,258,094.40 | $64,182,069.74 | $0.12 |
| 2025-03-28 | $26,258,094.40 | $64,182,069.74 | $0.12 |
| 2025-03-29 | $19,557,910.73 | $35,237,353.60 | $0.09 |
| 2025-03-30 | $17,504,490.19 | $25,238,247.49 | $0.08 |
| 2025-03-31 | $21,689,096.05 | $30,936,070.29 | $0.10 |
| 2025-04-01 | $19,704,821.91 | $32,465,859.98 | $0.09 |
| 2025-04-02 | $15,981,033.45 | $31,057,205.73 | $0.08 |
| 2025-04-03 | $13,210,237.49 | $38,095,800.64 | $0.06 |
| 2025-04-04 | $11,787,983.91 | $30,655,203.80 | $0.06 |
| 2025-04-05 | $12,453,439.14 | $30,075,300.80 | $0.06 |
| 2025-04-06 | $11,869,507.86 | $18,778,088.07 | $0.06 |
| 2025-04-07 | $10,101,176.92 | $20,875,792.91 | $0.05 |
| 2025-04-08 | $9,174,172.93 | $29,831,310.87 | $0.04 |
| 2025-04-09 | $8,536,155.75 | $15,349,815.40 | $0.04 |
| 2025-04-10 | $9,217,987.98 | $25,702,716.63 | $0.04 |
| 2025-04-11 | $8,533,092.69 | $18,402,715.74 | $0.04 |
| 2025-04-12 | $7,566,632.53 | $23,507,536.69 | $0.04 |
| 2025-04-13 | $10,368,518.52 | $33,625,909.09 | $0.05 |
| 2025-04-14 | $10,298,746.37 | $37,735,094.06 | $0.05 |
| 2025-04-15 | $7,586,339.86 | $54,633,993.00 | $0.04 |
| 2025-04-16 | $7,859,159.87 | $34,466,645.24 | $0.04 |
| 2025-04-17 | $7,656,077.98 | $18,583,671.57 | $0.04 |
| 2025-04-18 | $8,199,000.29 | $16,478,909.05 | $0.04 |
| 2025-04-19 | $9,002,355.03 | $19,598,658.16 | $0.04 |
| 2025-04-20 | $8,724,519.49 | $12,692,401.83 | $0.04 |
| 2025-04-21 | $7,826,444.03 | $15,384,125.60 | $0.04 |
| 2025-04-22 | $8,296,710.50 | $13,759,677.50 | $0.04 |
| 2025-04-23 | $8,894,090.99 | $18,510,052.01 | $0.04 |
| 2025-04-24 | $9,528,143.76 | $19,107,424.94 | $0.05 |
| 2025-04-25 | $9,079,908.10 | $14,327,454.96 | $0.04 |
| 2025-04-26 | $8,659,185.61 | $14,986,589.51 | $0.04 |
| 2025-04-27 | $8,585,876.37 | $16,904,240.03 | $0.04 |
| 2025-04-28 | $8,436,172.30 | $11,964,301.78 | $0.04 |
| 2025-04-29 | $8,260,491.07 | $11,876,174.11 | $0.04 |
| 2025-04-30 | $7,676,014.49 | $11,183,529.85 | $0.04 |
| 2025-05-01 | $7,775,934.55 | $9,723,364.70 | $0.04 |
| 2025-05-02 | $8,201,204.42 | $10,171,546.48 | $0.04 |
| 2025-05-03 | $8,517,823.91 | $9,513,130.57 | $0.04 |
| 2025-05-04 | $10,198,234.57 | $15,891,085.56 | $0.05 |
| 2025-05-05 | $9,910,102.83 | $10,291,659.02 | $0.05 |
| 2025-05-06 | $9,769,917.88 | $10,426,554.66 | $0.05 |
| 2025-05-07 | $8,826,065.52 | $10,510,135.78 | $0.04 |
| 2025-05-08 | $8,267,945.17 | $9,812,659.65 | $0.04 |
| 2025-05-09 | $8,942,382.72 | $16,903,832.31 | $0.04 |
| 2025-05-10 | $9,218,581.59 | $26,900,045.01 | $0.04 |
| 2025-05-11 | $8,685,949.94 | $19,514,613.98 | $0.04 |
| 2025-05-12 | $8,376,449.66 | $18,641,533.70 | $0.04 |
| 2025-05-13 | $8,758,970.34 | $33,122,427.60 | $0.04 |
| 2025-05-14 | $8,752,180.52 | $19,259,783.08 | $0.04 |
| 2025-05-15 | $8,488,105.67 | $14,104,827.26 | $0.04 |
| 2025-05-16 | $8,249,968.78 | $13,551,018.38 | $0.04 |
| 2025-05-17 | $8,154,238.15 | $9,527,619.27 | $0.04 |
| 2025-05-18 | $8,120,733.79 | $8,677,751.79 | $0.04 |
| 2025-05-19 | $8,420,331.51 | $11,735,624.02 | $0.04 |
| 2025-05-20 | $8,101,545.50 | $11,765,158.21 | $0.04 |
| 2025-05-21 | $8,039,090.49 | $7,631,305.11 | $0.04 |
| 2025-05-22 | $8,339,441.17 | $12,504,399.37 | $0.04 |
| 2025-05-23 | $8,282,902.80 | $10,780,558.38 | $0.04 |
| 2025-05-24 | $8,005,216.45 | $17,711,829.29 | $0.04 |
| 2025-05-25 | $8,081,414.53 | $7,833,129.96 | $0.04 |
| 2025-05-26 | $7,807,350.80 | $14,106,795.22 | $0.04 |
| 2025-05-27 | $7,975,413.40 | $9,408,867.33 | $0.04 |
| 2025-05-28 | $7,799,496.50 | $9,492,649.79 | $0.04 |
| 2025-05-29 | $7,585,735.60 | $6,709,393.35 | $0.04 |
| 2025-05-30 | $7,289,044.87 | $7,802,985.24 | $0.03 |
| 2025-05-31 | $6,669,709.85 | $12,554,931.77 | $0.03 |
| 2025-06-01 | $5,836,591.92 | $8,159,328.39 | $0.03 |
| 2025-06-02 | $5,885,257.49 | $5,894,521.72 | $0.03 |
| 2025-06-03 | $6,129,066.77 | $7,131,175.02 | $0.03 |
| 2025-06-04 | $6,471,504.02 | $7,597,868.60 | $0.03 |
| 2025-06-05 | $5,847,434.53 | $7,096,301.86 | $0.03 |
| 2025-06-06 | $5,371,461.05 | $5,744,488.25 | $0.03 |
| 2025-06-07 | $5,615,853.28 | $4,179,719.61 | $0.03 |
| 2025-06-08 | $5,589,217.71 | $5,234,982.16 | $0.03 |
| 2025-06-09 | $5,485,706.35 | $3,421,314.52 | $0.03 |
| 2025-06-10 | $5,453,929.24 | $3,355,848.56 | $0.03 |
| 2025-06-11 | $5,626,051.29 | $5,844,461.68 | $0.03 |
| 2025-06-12 | $6,296,704.86 | $5,208,912.75 | $0.03 |
| 2025-06-13 | $5,804,172.77 | $4,780,952.77 | $0.03 |
| 2025-06-14 | $5,698,486.29 | $5,519,758.41 | $0.03 |
| 2025-06-15 | $5,535,752.56 | $4,886,735.11 | $0.03 |
| 2025-06-16 | $5,491,653.98 | $4,754,228.32 | $0.03 |
| 2025-06-17 | $5,451,537.73 | $4,594,666.84 | $0.03 |
| 2025-06-18 | $5,124,833.20 | $6,462,724.67 | $0.02 |
| 2025-06-19 | $5,100,961.45 | $4,214,217.22 | $0.02 |
| 2025-06-20 | $4,586,613.74 | $5,339,432.83 | $0.02 |
| 2025-06-21 | $4,077,353.48 | $5,182,136.13 | $0.02 |
| 2025-06-22 | $4,264,293.56 | $5,373,219.74 | $0.02 |
| 2025-06-23 | $4,023,917.08 | $4,397,097.21 | $0.02 |
| 2025-06-24 | $4,320,750.12 | $7,025,786.86 | $0.02 |
| 2025-06-25 | $4,321,080.29 | $4,323,284.45 | $0.02 |
| 2025-06-26 | $4,347,375.84 | $4,323,041.30 | $0.02 |
| 2025-06-27 | $4,373,068.99 | $5,118,245.10 | $0.02 |
| 2025-06-28 | $4,700,890.36 | $4,391,634.93 | $0.02 |
| 2025-06-29 | $4,734,158.97 | $3,410,576.47 | $0.02 |
| 2025-06-30 | $4,676,764.33 | $3,622,879.01 | $0.02 |
| 2025-07-01 | $4,596,463.46 | $3,593,607.17 | $0.02 |
| 2025-07-02 | $4,572,765.45 | $3,608,645.34 | $0.02 |
| 2025-07-03 | $4,692,087.87 | $4,077,283.90 | $0.02 |
| 2025-07-04 | $4,797,740.41 | $4,060,596.39 | $0.02 |
| 2025-07-05 | $4,743,736.46 | $4,721,252.11 | $0.02 |
| 2025-07-06 | $4,760,867.71 | $3,868,524.87 | $0.02 |
| 2025-07-07 | $4,875,957.04 | $4,623,968.17 | $0.02 |
| 2025-07-08 | $5,195,363.85 | $4,282,822.43 | $0.02 |
| 2025-07-09 | $5,930,892.46 | $8,953,024.40 | $0.03 |
| 2025-07-10 | $5,523,341.45 | $16,107,345.99 | $0.03 |
| 2025-07-11 | $5,442,116.84 | $6,290,917.29 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
