Karate Combat KARATE #1767
$0.00013486 11.42% (1d)
Market Overview
Karate Combat current market price is $0.00013486 with a 24 hour trading volume of $198.97K. The total available supply of Karate Combat is 110.00B KARATE with a maximum supply of 110.00B KARATE. It has secured Rank 1767 in the cryptocurrency market with a marketcap of $8,981.64K. The KARATE price is 1.54% down in the last one hour.
The high price of the Karate Combat is $0.00015325 and low price is $0.00013476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Karate Combat Rank
1767
Karate Combat Price
$0.00013486
Market Cap
$8,981.64K 11.46%
Fully Diluted Valuation
$14.82M
Trading Volume(24h)
$198.97K
Circulating Supply
66.65B KARATE
Total Supply
110.00B KARATE
Max Supply
110.00B KARATE
High(24h)
$0.00015325
Low(24h)
$0.00013476
All-time High
$0.006537 97.92%
10 Feb 2024
All-time Low
$0.00011984 13.29%
23 Jun 2025
Cryptocurrency Karate Combat Calculator
Want to convert more cryptocurrencies?
Karate Combat Price Chart
1h
1.54%
24h
11.42%
7d
3.65%
14d
6.29%
30d
0.21%
60d
10.37%
200d
70.68%
1y
82.05%
Karate Combat Historical Data
Historical data of Karate Combat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $24,514,628.96 | $613,603.74 | $0.00 |
| 2024-08-01 | $21,675,917.07 | $326,037.46 | $0.00 |
| 2024-08-02 | $20,490,839.38 | $261,256.66 | $0.00 |
| 2024-08-03 | $17,080,174.61 | $365,578.20 | $0.00 |
| 2024-08-04 | $16,659,876.58 | $357,811.86 | $0.00 |
| 2024-08-05 | $15,898,555.36 | $420,157.70 | $0.00 |
| 2024-08-06 | $14,341,479.92 | $415,386.02 | $0.00 |
| 2024-08-07 | $15,244,146.96 | $261,324.57 | $0.00 |
| 2024-08-08 | $16,026,074.73 | $313,435.40 | $0.00 |
| 2024-08-09 | $17,148,144.05 | $305,445.08 | $0.00 |
| 2024-08-10 | $17,108,416.31 | $145,119.87 | $0.00 |
| 2024-08-11 | $16,656,362.32 | $62,777.80 | $0.00 |
| 2024-08-12 | $16,028,588.56 | $76,580.46 | $0.00 |
| 2024-08-13 | $15,633,712.44 | $246,137.60 | $0.00 |
| 2024-08-14 | $15,183,848.90 | $213,557.56 | $0.00 |
| 2024-08-15 | $14,279,054.78 | $228,417.90 | $0.00 |
| 2024-08-16 | $13,793,762.30 | $348,031.39 | $0.00 |
| 2024-08-17 | $15,018,148.05 | $229,315.12 | $0.00 |
| 2024-08-18 | $14,487,384.17 | $194,643.84 | $0.00 |
| 2024-08-19 | $14,977,067.24 | $216,525.06 | $0.00 |
| 2024-08-20 | $14,061,541.83 | $258,712.17 | $0.00 |
| 2024-08-21 | $14,467,652.23 | $479,753.76 | $0.00 |
| 2024-08-22 | $14,406,253.91 | $184,781.31 | $0.00 |
| 2024-08-23 | $14,092,028.24 | $136,237.50 | $0.00 |
| 2024-08-24 | $15,227,016.29 | $257,910.23 | $0.00 |
| 2024-08-25 | $16,572,631.64 | $431,522.62 | $0.00 |
| 2024-08-26 | $15,733,476.16 | $240,508.51 | $0.00 |
| 2024-08-27 | $16,056,311.29 | $381,267.98 | $0.00 |
| 2024-08-28 | $15,971,638.09 | $254,260.79 | $0.00 |
| 2024-08-29 | $15,152,684.82 | $203,218.74 | $0.00 |
| 2024-08-30 | $15,552,134.51 | $170,093.56 | $0.00 |
| 2024-08-31 | $14,733,659.31 | $97,957.01 | $0.00 |
| 2024-09-01 | $14,492,158.75 | $23,086.68 | $0.00 |
| 2024-09-02 | $13,682,888.55 | $27,701.12 | $0.00 |
| 2024-09-03 | $13,529,073.81 | $137,584.54 | $0.00 |
| 2024-09-04 | $13,452,363.30 | $58,912.31 | $0.00 |
| 2024-09-05 | $13,108,613.26 | $83,193.69 | $0.00 |
| 2024-09-06 | $12,041,981.88 | $193,755.65 | $0.00 |
| 2024-09-07 | $12,612,035.63 | $261,217.11 | $0.00 |
| 2024-09-08 | $14,201,780.04 | $127,645.72 | $0.00 |
| 2024-09-09 | $14,109,154.22 | $170,068.48 | $0.00 |
| 2024-09-10 | $14,401,613.69 | $68,046.01 | $0.00 |
| 2024-09-11 | $15,232,638.97 | $434,012.86 | $0.00 |
| 2024-09-12 | $15,592,524.89 | $116,292.48 | $0.00 |
| 2024-09-13 | $15,409,466.06 | $273,380.46 | $0.00 |
| 2024-09-14 | $15,415,023.47 | $159,149.24 | $0.00 |
| 2024-09-15 | $14,755,400.42 | $73,230.48 | $0.00 |
| 2024-09-16 | $14,523,364.25 | $137,761.89 | $0.00 |
| 2024-09-17 | $14,724,313.60 | $230,802.49 | $0.00 |
| 2024-09-18 | $14,715,310.84 | $201,163.24 | $0.00 |
| 2024-09-19 | $14,010,410.40 | $130,931.52 | $0.00 |
| 2024-09-20 | $14,183,200.29 | $127,814.61 | $0.00 |
| 2024-09-21 | $14,363,768.51 | $57,877.84 | $0.00 |
| 2024-09-22 | $14,102,396.22 | $105,279.27 | $0.00 |
| 2024-09-23 | $13,988,500.82 | $84,030.00 | $0.00 |
| 2024-09-24 | $16,168,663.28 | $314,120.71 | $0.00 |
| 2024-09-25 | $17,297,447.78 | $144,650.16 | $0.00 |
| 2024-09-26 | $18,552,710.10 | $166,143.80 | $0.00 |
| 2024-09-27 | $21,254,567.22 | $244,396.75 | $0.00 |
| 2024-09-28 | $23,158,781.12 | $218,567.75 | $0.00 |
| 2024-09-29 | $20,741,232.86 | $266,609.96 | $0.00 |
| 2024-09-30 | $20,464,884.74 | $120,240.47 | $0.00 |
| 2024-10-01 | $18,821,676.21 | $119,387.62 | $0.00 |
| 2024-10-02 | $17,271,342.79 | $111,521.73 | $0.00 |
| 2024-10-03 | $16,440,479.79 | $95,400.16 | $0.00 |
| 2024-10-04 | $16,297,434.92 | $113,689.78 | $0.00 |
| 2024-10-05 | $18,158,581.33 | $170,287.66 | $0.00 |
| 2024-10-06 | $18,428,123.63 | $93,395.54 | $0.00 |
| 2024-10-07 | $18,189,107.05 | $38,047.90 | $0.00 |
| 2024-10-08 | $16,807,487.30 | $255,977.04 | $0.00 |
| 2024-10-09 | $17,662,337.43 | $173,341.73 | $0.00 |
| 2024-10-10 | $17,239,055.92 | $69,647.56 | $0.00 |
| 2024-10-11 | $16,628,493.13 | $33,422.01 | $0.00 |
| 2024-10-12 | $17,847,116.51 | $217,226.05 | $0.00 |
| 2024-10-13 | $20,623,162.22 | $410,106.24 | $0.00 |
| 2024-10-14 | $20,094,156.72 | $319,197.15 | $0.00 |
| 2024-10-15 | $22,593,219.41 | $350,923.98 | $0.00 |
| 2024-10-16 | $21,725,138.75 | $250,578.20 | $0.00 |
| 2024-10-17 | $20,345,062.17 | $138,012.96 | $0.00 |
| 2024-10-18 | $19,521,512.35 | $71,168.67 | $0.00 |
| 2024-10-19 | $19,359,570.09 | $67,953.45 | $0.00 |
| 2024-10-20 | $18,813,765.25 | $120,869.91 | $0.00 |
| 2024-10-21 | $18,747,640.31 | $81,063.24 | $0.00 |
| 2024-10-22 | $18,097,594.26 | $100,143.54 | $0.00 |
| 2024-10-23 | $17,820,733.38 | $47,764.59 | $0.00 |
| 2024-10-24 | $16,850,360.21 | $80,054.51 | $0.00 |
| 2024-10-25 | $17,016,054.98 | $36,998.16 | $0.00 |
| 2024-10-26 | $16,164,052.00 | $129,734.58 | $0.00 |
| 2024-10-27 | $15,994,605.42 | $87,296.79 | $0.00 |
| 2024-10-28 | $16,499,104.02 | $93,106.71 | $0.00 |
| 2024-10-29 | $17,000,089.87 | $70,329.52 | $0.00 |
| 2024-10-30 | $17,101,576.60 | $69,582.21 | $0.00 |
| 2024-10-31 | $16,696,193.37 | $41,702.05 | $0.00 |
| 2024-11-01 | $15,309,184.62 | $90,022.43 | $0.00 |
| 2024-11-02 | $15,114,916.02 | $47,463.59 | $0.00 |
| 2024-11-03 | $14,520,967.48 | $76,928.89 | $0.00 |
| 2024-11-04 | $13,843,428.61 | $38,929.70 | $0.00 |
| 2024-11-05 | $13,781,884.68 | $84,348.81 | $0.00 |
| 2024-11-06 | $14,158,357.16 | $101,697.06 | $0.00 |
| 2024-11-07 | $16,817,116.78 | $236,667.28 | $0.00 |
| 2024-11-08 | $16,028,675.03 | $186,463.72 | $0.00 |
| 2024-11-09 | $16,247,310.21 | $119,527.97 | $0.00 |
| 2024-11-10 | $16,616,789.90 | $106,677.78 | $0.00 |
| 2024-11-11 | $18,553,162.78 | $185,894.52 | $0.00 |
| 2024-11-12 | $20,738,852.75 | $141,554.59 | $0.00 |
| 2024-11-13 | $21,646,735.93 | $769,688.01 | $0.00 |
| 2024-11-14 | $19,369,971.38 | $1,075,786.53 | $0.00 |
| 2024-11-15 | $18,616,579.97 | $275,325.31 | $0.00 |
| 2024-11-16 | $17,496,357.38 | $363,755.50 | $0.00 |
| 2024-11-17 | $19,077,582.64 | $717,152.27 | $0.00 |
| 2024-11-18 | $16,321,942.93 | $196,960.31 | $0.00 |
| 2024-11-19 | $15,497,774.69 | $1,195,445.51 | $0.00 |
| 2024-11-20 | $14,936,389.14 | $670,161.82 | $0.00 |
| 2024-11-21 | $14,158,039.37 | $236,897.86 | $0.00 |
| 2024-11-22 | $14,808,747.90 | $431,095.70 | $0.00 |
| 2024-11-23 | $14,276,491.50 | $607,303.20 | $0.00 |
| 2024-11-24 | $15,013,993.31 | $1,176,707.38 | $0.00 |
| 2024-11-25 | $16,741,123.16 | $912,154.20 | $0.00 |
| 2024-11-26 | $16,113,590.08 | $584,640.50 | $0.00 |
| 2024-11-27 | $15,353,453.99 | $506,710.49 | $0.00 |
| 2024-11-28 | $16,592,558.99 | $550,509.10 | $0.00 |
| 2024-11-29 | $17,090,147.75 | $146,736.04 | $0.00 |
| 2024-11-30 | $18,130,468.75 | $198,823.70 | $0.00 |
| 2024-12-01 | $18,215,928.65 | $378,655.45 | $0.00 |
| 2024-12-02 | $18,697,910.78 | $340,594.26 | $0.00 |
| 2024-12-03 | $21,006,937.54 | $695,282.10 | $0.00 |
| 2024-12-04 | $21,330,573.00 | $1,276,514.25 | $0.00 |
| 2024-12-05 | $20,957,670.64 | $670,887.75 | $0.00 |
| 2024-12-06 | $22,495,688.70 | $617,731.38 | $0.00 |
| 2024-12-07 | $29,860,155.84 | $1,379,748.14 | $0.00 |
| 2024-12-08 | $25,495,218.15 | $664,192.21 | $0.00 |
| 2024-12-09 | $24,718,086.85 | $371,076.44 | $0.00 |
| 2024-12-10 | $19,891,222.50 | $530,983.00 | $0.00 |
| 2024-12-11 | $20,704,081.13 | $372,487.75 | $0.00 |
| 2024-12-12 | $22,643,580.84 | $658,350.25 | $0.00 |
| 2024-12-13 | $22,306,891.85 | $291,269.65 | $0.00 |
| 2024-12-14 | $24,238,356.15 | $363,113.94 | $0.00 |
| 2024-12-15 | $23,024,871.82 | $171,496.90 | $0.00 |
| 2024-12-16 | $23,144,948.11 | $180,147.00 | $0.00 |
| 2024-12-17 | $22,470,415.40 | $181,038.83 | $0.00 |
| 2024-12-18 | $21,927,241.84 | $334,823.29 | $0.00 |
| 2024-12-19 | $18,342,028.17 | $403,059.86 | $0.00 |
| 2024-12-20 | $14,826,836.63 | $878,710.70 | $0.00 |
| 2024-12-21 | $15,360,469.89 | $554,893.53 | $0.00 |
| 2024-12-22 | $14,840,544.92 | $337,685.68 | $0.00 |
| 2024-12-23 | $14,375,479.64 | $322,484.85 | $0.00 |
| 2024-12-24 | $14,701,431.05 | $184,846.30 | $0.00 |
| 2024-12-25 | $14,962,753.55 | $439,397.31 | $0.00 |
| 2024-12-26 | $14,780,198.90 | $153,917.20 | $0.00 |
| 2024-12-27 | $13,609,512.28 | $375,688.58 | $0.00 |
| 2024-12-28 | $13,843,523.05 | $231,947.56 | $0.00 |
| 2024-12-29 | $14,412,245.72 | $177,027.38 | $0.00 |
| 2024-12-30 | $13,446,620.75 | $181,824.14 | $0.00 |
| 2024-12-31 | $24,850,107.80 | $158,403.05 | $0.00 |
| 2025-01-01 | $23,974,946.38 | $179,293.17 | $0.00 |
| 2025-01-02 | $25,173,615.06 | $197,105.74 | $0.00 |
| 2025-01-03 | $26,337,025.21 | $331,473.70 | $0.00 |
| 2025-01-04 | $28,135,959.90 | $237,486.61 | $0.00 |
| 2025-01-05 | $30,956,613.46 | $319,172.91 | $0.00 |
| 2025-01-06 | $28,875,885.55 | $173,577.91 | $0.00 |
| 2025-01-07 | $28,057,209.52 | $126,320.10 | $0.00 |
| 2025-01-08 | $25,708,218.00 | $143,440.56 | $0.00 |
| 2025-01-09 | $27,673,611.79 | $282,372.28 | $0.00 |
| 2025-01-10 | $26,863,607.51 | $229,972.32 | $0.00 |
| 2025-01-11 | $25,796,287.26 | $157,043.55 | $0.00 |
| 2025-01-12 | $26,082,516.13 | $110,443.09 | $0.00 |
| 2025-01-13 | $26,906,293.58 | $59,569.23 | $0.00 |
| 2025-01-14 | $25,518,313.75 | $204,144.61 | $0.00 |
| 2025-01-15 | $26,121,555.06 | $125,071.69 | $0.00 |
| 2025-01-16 | $27,152,596.93 | $87,147.70 | $0.00 |
| 2025-01-17 | $27,959,453.30 | $187,444.02 | $0.00 |
| 2025-01-18 | $29,748,601.88 | $184,245.55 | $0.00 |
| 2025-01-19 | $27,068,680.82 | $295,791.68 | $0.00 |
| 2025-01-20 | $25,178,597.34 | $187,714.73 | $0.00 |
| 2025-01-21 | $24,936,117.76 | $162,355.11 | $0.00 |
| 2025-01-22 | $26,292,301.26 | $307,353.53 | $0.00 |
| 2025-01-23 | $28,632,479.72 | $290,087.30 | $0.00 |
| 2025-01-24 | $26,518,718.57 | $281,509.34 | $0.00 |
| 2025-01-25 | $26,492,623.79 | $297,845.21 | $0.00 |
| 2025-01-26 | $26,576,764.12 | $506,159.11 | $0.00 |
| 2025-01-27 | $25,228,040.99 | $176,916.16 | $0.00 |
| 2025-01-28 | $22,646,944.95 | $336,778.37 | $0.00 |
| 2025-01-29 | $21,113,001.95 | $258,482.89 | $0.00 |
| 2025-01-30 | $21,878,390.60 | $184,775.69 | $0.00 |
| 2025-01-31 | $22,057,749.49 | $43,980.57 | $0.00 |
| 2025-02-01 | $21,605,469.26 | $112,226.54 | $0.00 |
| 2025-02-02 | $19,251,100.85 | $150,100.58 | $0.00 |
| 2025-02-03 | $17,129,622.86 | $177,813.76 | $0.00 |
| 2025-02-04 | $19,711,777.61 | $658,253.94 | $0.00 |
| 2025-02-05 | $18,750,779.96 | $160,407.15 | $0.00 |
| 2025-02-06 | $18,203,480.23 | $111,171.48 | $0.00 |
| 2025-02-07 | $17,409,789.49 | $115,562.22 | $0.00 |
| 2025-02-08 | $16,588,671.22 | $203,442.89 | $0.00 |
| 2025-02-09 | $16,517,201.65 | $310,288.05 | $0.00 |
| 2025-02-10 | $16,258,200.48 | $231,702.59 | $0.00 |
| 2025-02-11 | $16,115,953.65 | $475,628.56 | $0.00 |
| 2025-02-12 | $15,400,498.79 | $471,988.97 | $0.00 |
| 2025-02-13 | $16,686,137.47 | $399,561.48 | $0.00 |
| 2025-02-14 | $16,331,206.31 | $336,738.43 | $0.00 |
| 2025-02-15 | $16,234,539.66 | $170,792.73 | $0.00 |
| 2025-02-16 | $14,302,292.63 | $535,715.59 | $0.00 |
| 2025-02-17 | $14,832,374.45 | $246,306.59 | $0.00 |
| 2025-02-18 | $14,944,851.12 | $226,875.94 | $0.00 |
| 2025-02-19 | $14,856,581.50 | $203,950.15 | $0.00 |
| 2025-02-20 | $15,103,707.17 | $254,051.17 | $0.00 |
| 2025-02-21 | $16,039,751.36 | $270,803.23 | $0.00 |
| 2025-02-22 | $16,706,642.12 | $471,509.60 | $0.00 |
| 2025-02-23 | $18,611,606.37 | $655,711.78 | $0.00 |
| 2025-02-24 | $18,667,436.63 | $151,319.20 | $0.00 |
| 2025-02-25 | $17,559,220.55 | $270,403.32 | $0.00 |
| 2025-02-26 | $15,721,424.24 | $551,932.86 | $0.00 |
| 2025-02-27 | $15,066,316.57 | $315,829.33 | $0.00 |
| 2025-02-28 | $15,948,707.97 | $411,941.24 | $0.00 |
| 2025-03-01 | $14,810,120.15 | $569,762.70 | $0.00 |
| 2025-03-02 | $14,005,612.58 | $426,889.57 | $0.00 |
| 2025-03-03 | $16,409,620.09 | $579,916.51 | $0.00 |
| 2025-03-04 | $13,416,349.06 | $242,498.26 | $0.00 |
| 2025-03-05 | $13,149,747.78 | $511,785.18 | $0.00 |
| 2025-03-06 | $13,645,707.87 | $274,973.70 | $0.00 |
| 2025-03-07 | $13,238,083.97 | $363,788.60 | $0.00 |
| 2025-03-08 | $13,265,424.99 | $258,852.92 | $0.00 |
| 2025-03-09 | $12,713,537.14 | $189,110.72 | $0.00 |
| 2025-03-10 | $11,770,412.51 | $161,781.60 | $0.00 |
| 2025-03-11 | $10,957,890.32 | $204,403.77 | $0.00 |
| 2025-03-12 | $12,165,321.23 | $1,047,017.82 | $0.00 |
| 2025-03-13 | $12,435,364.58 | $436,419.10 | $0.00 |
| 2025-03-14 | $12,537,163.71 | $229,267.55 | $0.00 |
| 2025-03-15 | $13,092,496.55 | $204,199.32 | $0.00 |
| 2025-03-16 | $13,033,895.01 | $95,603.01 | $0.00 |
| 2025-03-17 | $12,328,193.01 | $160,016.73 | $0.00 |
| 2025-03-18 | $12,129,618.25 | $230,952.52 | $0.00 |
| 2025-03-19 | $10,955,842.23 | $211,181.37 | $0.00 |
| 2025-03-20 | $9,492,547.68 | $393,136.07 | $0.00 |
| 2025-03-21 | $9,791,939.61 | $117,766.40 | $0.00 |
| 2025-03-22 | $10,258,495.17 | $468,078.98 | $0.00 |
| 2025-03-23 | $10,147,814.01 | $97,047.89 | $0.00 |
| 2025-03-24 | $9,932,691.08 | $77,401.68 | $0.00 |
| 2025-03-25 | $10,334,653.35 | $175,790.46 | $0.00 |
| 2025-03-26 | $10,629,901.93 | $179,020.55 | $0.00 |
| 2025-03-27 | $10,435,172.91 | $102,412.53 | $0.00 |
| 2025-03-28 | $10,478,960.84 | $84,535.82 | $0.00 |
| 2025-03-29 | $10,487,015.47 | $417,486.15 | $0.00 |
| 2025-03-30 | $9,739,619.09 | $85,770.98 | $0.00 |
| 2025-03-31 | $9,707,795.84 | $69,404.52 | $0.00 |
| 2025-04-01 | $9,502,996.29 | $116,606.42 | $0.00 |
| 2025-04-02 | $9,948,907.25 | $128,753.44 | $0.00 |
| 2025-04-03 | $9,648,789.96 | $121,855.71 | $0.00 |
| 2025-04-04 | $9,323,838.65 | $111,452.19 | $0.00 |
| 2025-04-05 | $9,349,167.09 | $126,491.65 | $0.00 |
| 2025-04-06 | $9,262,297.71 | $80,663.40 | $0.00 |
| 2025-04-07 | $8,169,115.02 | $155,188.40 | $0.00 |
| 2025-04-08 | $9,013,997.12 | $441,539.59 | $0.00 |
| 2025-04-09 | $9,159,670.11 | $576,376.00 | $0.00 |
| 2025-04-10 | $9,760,495.25 | $355,598.44 | $0.00 |
| 2025-04-11 | $9,555,894.31 | $274,387.24 | $0.00 |
| 2025-04-12 | $9,129,454.29 | $190,474.88 | $0.00 |
| 2025-04-13 | $10,181,328.21 | $301,079.31 | $0.00 |
| 2025-04-14 | $9,598,196.99 | $173,232.48 | $0.00 |
| 2025-04-15 | $9,544,423.73 | $51,459.14 | $0.00 |
| 2025-04-16 | $9,053,702.02 | $163,715.97 | $0.00 |
| 2025-04-17 | $9,003,103.06 | $183,539.56 | $0.00 |
| 2025-04-18 | $9,411,411.62 | $175,719.96 | $0.00 |
| 2025-04-19 | $9,406,102.13 | $141,047.33 | $0.00 |
| 2025-04-20 | $9,473,912.82 | $152,293.58 | $0.00 |
| 2025-04-21 | $9,343,221.01 | $158,592.51 | $0.00 |
| 2025-04-22 | $9,162,941.64 | $188,974.05 | $0.00 |
| 2025-04-23 | $9,509,394.13 | $211,954.11 | $0.00 |
| 2025-04-24 | $9,291,252.62 | $132,848.84 | $0.00 |
| 2025-04-25 | $9,370,070.11 | $122,145.16 | $0.00 |
| 2025-04-26 | $10,006,436.07 | $132,872.34 | $0.00 |
| 2025-04-27 | $9,891,571.90 | $95,722.97 | $0.00 |
| 2025-04-28 | $9,669,060.88 | $31,131.88 | $0.00 |
| 2025-04-29 | $9,905,879.65 | $155,329.78 | $0.00 |
| 2025-04-30 | $10,506,976.22 | $240,837.44 | $0.00 |
| 2025-05-01 | $10,412,792.28 | $139,825.17 | $0.00 |
| 2025-05-02 | $10,507,104.26 | $122,065.61 | $0.00 |
| 2025-05-03 | $10,585,621.93 | $150,844.94 | $0.00 |
| 2025-05-04 | $10,782,454.83 | $130,765.38 | $0.00 |
| 2025-05-05 | $10,549,221.26 | $110,894.84 | $0.00 |
| 2025-05-06 | $10,123,225.73 | $178,777.28 | $0.00 |
| 2025-05-07 | $9,708,148.12 | $132,541.87 | $0.00 |
| 2025-05-08 | $9,031,476.35 | $167,562.03 | $0.00 |
| 2025-05-09 | $10,103,039.49 | $138,698.93 | $0.00 |
| 2025-05-10 | $10,295,779.20 | $195,738.17 | $0.00 |
| 2025-05-11 | $12,606,448.97 | $229,364.46 | $0.00 |
| 2025-05-12 | $11,662,237.48 | $99,755.61 | $0.00 |
| 2025-05-13 | $11,919,652.26 | $221,605.82 | $0.00 |
| 2025-05-14 | $11,859,916.93 | $134,398.12 | $0.00 |
| 2025-05-15 | $10,997,896.97 | $155,252.52 | $0.00 |
| 2025-05-16 | $10,548,535.91 | $125,329.45 | $0.00 |
| 2025-05-17 | $10,014,554.78 | $185,855.14 | $0.00 |
| 2025-05-18 | $9,581,527.68 | $140,456.30 | $0.00 |
| 2025-05-19 | $9,757,680.26 | $128,438.71 | $0.00 |
| 2025-05-20 | $9,763,402.12 | $133,178.58 | $0.00 |
| 2025-05-21 | $9,718,438.18 | $131,816.25 | $0.00 |
| 2025-05-22 | $10,069,985.68 | $145,228.35 | $0.00 |
| 2025-05-23 | $10,754,276.15 | $126,667.41 | $0.00 |
| 2025-05-24 | $10,480,057.11 | $216,950.71 | $0.00 |
| 2025-05-25 | $11,233,891.99 | $417,101.19 | $0.00 |
| 2025-05-26 | $12,154,309.59 | $286,077.60 | $0.00 |
| 2025-05-27 | $12,316,232.72 | $240,359.14 | $0.00 |
| 2025-05-28 | $12,277,030.64 | $211,137.61 | $0.00 |
| 2025-05-29 | $11,729,313.20 | $209,553.03 | $0.00 |
| 2025-05-30 | $11,588,200.25 | $204,504.39 | $0.00 |
| 2025-05-31 | $10,259,703.81 | $223,902.71 | $0.00 |
| 2025-06-01 | $10,054,654.56 | $201,515.22 | $0.00 |
| 2025-06-02 | $10,044,389.96 | $166,714.25 | $0.00 |
| 2025-06-03 | $10,028,266.83 | $178,093.12 | $0.00 |
| 2025-06-04 | $10,026,465.45 | $185,626.39 | $0.00 |
| 2025-06-05 | $9,822,485.44 | $191,761.62 | $0.00 |
| 2025-06-06 | $9,492,158.72 | $182,878.17 | $0.00 |
| 2025-06-07 | $9,277,451.53 | $196,003.73 | $0.00 |
| 2025-06-08 | $9,532,314.40 | $171,894.52 | $0.00 |
| 2025-06-09 | $9,452,107.74 | $186,692.05 | $0.00 |
| 2025-06-10 | $9,759,466.92 | $188,160.56 | $0.00 |
| 2025-06-11 | $10,201,568.17 | $178,268.15 | $0.00 |
| 2025-06-12 | $10,664,697.14 | $193,216.61 | $0.00 |
| 2025-06-13 | $10,281,744.02 | $161,673.89 | $0.00 |
| 2025-06-14 | $9,821,744.20 | $224,727.30 | $0.00 |
| 2025-06-15 | $9,631,587.05 | $158,600.02 | $0.00 |
| 2025-06-16 | $9,560,681.90 | $169,758.45 | $0.00 |
| 2025-06-17 | $9,799,421.72 | $167,263.88 | $0.00 |
| 2025-06-18 | $9,526,398.79 | $224,476.09 | $0.00 |
| 2025-06-19 | $9,624,096.69 | $190,219.01 | $0.00 |
| 2025-06-20 | $9,414,312.49 | $190,920.78 | $0.00 |
| 2025-06-21 | $8,884,804.84 | $180,946.23 | $0.00 |
| 2025-06-22 | $8,214,745.32 | $184,197.82 | $0.00 |
| 2025-06-23 | $8,008,725.26 | $236,265.88 | $0.00 |
| 2025-06-24 | $8,659,190.62 | $182,716.66 | $0.00 |
| 2025-06-25 | $8,917,772.02 | $137,304.16 | $0.00 |
| 2025-06-26 | $8,738,509.70 | $149,152.30 | $0.00 |
| 2025-06-27 | $8,930,125.87 | $143,807.18 | $0.00 |
| 2025-06-28 | $9,271,563.43 | $301,556.61 | $0.00 |
| 2025-06-29 | $9,359,592.79 | $122,915.60 | $0.00 |
| 2025-06-30 | $9,226,543.83 | $126,315.92 | $0.00 |
| 2025-07-01 | $9,122,693.46 | $145,499.42 | $0.00 |
| 2025-07-02 | $8,400,687.50 | $135,092.88 | $0.00 |
| 2025-07-03 | $9,026,815.46 | $124,421.45 | $0.00 |
| 2025-07-04 | $8,795,204.58 | $112,752.48 | $0.00 |
| 2025-07-05 | $8,582,215.96 | $144,364.80 | $0.00 |
| 2025-07-06 | $8,645,529.98 | $161,785.51 | $0.00 |
| 2025-07-07 | $8,903,317.74 | $156,010.45 | $0.00 |
| 2025-07-08 | $8,710,113.57 | $81,333.25 | $0.00 |
| 2025-07-09 | $9,148,173.88 | $142,185.72 | $0.00 |
| 2025-07-10 | $9,579,216.79 | $198,873.04 | $0.00 |
| 2025-07-11 | $10,413,546.47 | $225,603.78 | $0.00 |
| 2025-07-12 | $10,434,495.20 | $164,652.29 | $0.00 |
| 2025-07-13 | $10,463,828.04 | $226,727.49 | $0.00 |
| 2025-07-14 | $11,293,047.66 | $302,143.81 | $0.00 |
| 2025-07-15 | $11,379,219.99 | $236,712.82 | $0.00 |
| 2025-07-16 | $10,766,787.53 | $250,328.32 | $0.00 |
| 2025-07-17 | $10,216,142.50 | $282,646.80 | $0.00 |
| 2025-07-18 | $10,329,525.70 | $347,743.35 | $0.00 |
| 2025-07-19 | $9,591,426.25 | $256,152.21 | $0.00 |
| 2025-07-20 | $9,982,897.58 | $214,352.47 | $0.00 |
| 2025-07-21 | $10,048,504.43 | $189,364.40 | $0.00 |
| 2025-07-22 | $10,017,655.54 | $211,865.52 | $0.00 |
| 2025-07-23 | $9,999,959.36 | $264,121.56 | $0.00 |
| 2025-07-24 | $9,099,373.40 | $244,346.84 | $0.00 |
| 2025-07-25 | $8,868,643.51 | $242,165.01 | $0.00 |
| 2025-07-26 | $8,684,652.70 | $190,727.64 | $0.00 |
| 2025-07-27 | $11,512,179.40 | $468,704.56 | $0.00 |
| 2025-07-28 | $12,843,057.70 | $389,829.70 | $0.00 |
| 2025-07-29 | $10,959,853.43 | $253,050.15 | $0.00 |
| 2025-07-30 | $10,690,769.09 | $199,134.92 | $0.00 |
| 2025-07-30 | $10,607,578.69 | $245,504.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
