JELLY AI JAI #8506
$0.0000035800 6.77% (1d)
Market Overview
JELLY AI current market price is $0.0000035800 with a 24 hour trading volume of $32. The total available supply of JELLY AI is 10.00B JAI with a maximum supply of 10.00B JAI. It has secured Rank 8506 in the cryptocurrency market with a marketcap of $35,765. The JAI price is 1.81% up in the last one hour.
The high price of the JELLY AI is $0.0000039300 and low price is $0.0000034800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JELLY AI Rank
8506
JELLY AI Price
$0.0000035800
Market Cap
$35,765 6.01%
Fully Diluted Valuation
$35,765
Trading Volume(24h)
$32
Circulating Supply
10.00B JAI
Total Supply
10.00B JAI
Max Supply
10.00B JAI
High(24h)
$0.0000039300
Low(24h)
$0.0000034800
All-time High
$0.00021228 98.32%
01 Dec 2024
All-time Low
$0.0000024800 44.18%
09 Apr 2025
Cryptocurrency JELLY AI Calculator
Want to convert more cryptocurrencies?
JELLY AI Price Chart
1h
1.81%
24h
6.77%
7d
1.35%
14d
9.33%
30d
20.05%
60d
27.87%
200d
83.71%
1y
0%
JELLY AI Historical Data
Historical data of JELLY AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $61,343.78 | $0.00 |
| 2024-11-24 | $0.00 | $57,189.23 | $0.00 |
| 2024-11-25 | $0.00 | $26,931.04 | $0.00 |
| 2024-11-26 | $0.00 | $17,657.56 | $0.00 |
| 2024-11-27 | $304,431.31 | $6,895.87 | $0.00 |
| 2024-11-28 | $514,193.62 | $113,746.62 | $0.00 |
| 2024-11-29 | $454,662.51 | $39,123.19 | $0.00 |
| 2024-11-30 | $970,292.32 | $136,440.91 | $0.00 |
| 2024-12-01 | $1,102,273.89 | $51,551.64 | $0.00 |
| 2024-12-02 | $1,574,787.62 | $175,885.61 | $0.00 |
| 2024-12-03 | $890,868.66 | $78,760.04 | $0.00 |
| 2024-12-04 | $933,935.43 | $97,277.36 | $0.00 |
| 2024-12-05 | $724,087.74 | $61,927.12 | $0.00 |
| 2024-12-06 | $1,446,407.48 | $91,220.37 | $0.00 |
| 2024-12-07 | $955,609.37 | $112,233.30 | $0.00 |
| 2024-12-08 | $1,253,456.68 | $33,905.46 | $0.00 |
| 2024-12-09 | $900,204.79 | $83,071.63 | $0.00 |
| 2024-12-10 | $793,015.41 | $42,306.44 | $0.00 |
| 2024-12-11 | $677,681.84 | $28,980.45 | $0.00 |
| 2024-12-12 | $816,477.34 | $39,681.61 | $0.00 |
| 2024-12-13 | $1,209,952.52 | $89,092.28 | $0.00 |
| 2024-12-14 | $1,025,371.04 | $73,439.73 | $0.00 |
| 2024-12-15 | $910,764.96 | $45,924.04 | $0.00 |
| 2024-12-16 | $1,484,325.61 | $60,228.21 | $0.00 |
| 2024-12-17 | $1,133,598.29 | $74,979.56 | $0.00 |
| 2024-12-18 | $882,665.82 | $34,078.87 | $0.00 |
| 2024-12-19 | $871,937.96 | $29,835.54 | $0.00 |
| 2024-12-20 | $638,743.40 | $28,832.91 | $0.00 |
| 2024-12-21 | $647,590.05 | $23,197.47 | $0.00 |
| 2024-12-22 | $462,599.99 | $28,415.19 | $0.00 |
| 2024-12-23 | $494,250.73 | $6,919.09 | $0.00 |
| 2024-12-24 | $598,343.10 | $4,357.92 | $0.00 |
| 2024-12-25 | $522,662.56 | $19,336.26 | $0.00 |
| 2024-12-26 | $483,924.96 | $2,874.38 | $0.00 |
| 2024-12-27 | $347,132.80 | $11,570.65 | $0.00 |
| 2024-12-28 | $303,477.18 | $8,582.49 | $0.00 |
| 2024-12-29 | $390,442.95 | $4,618.12 | $0.00 |
| 2024-12-30 | $390,776.41 | $2,817.93 | $0.00 |
| 2024-12-31 | $440,705.25 | $11,966.50 | $0.00 |
| 2025-01-01 | $348,214.33 | $14,317.25 | $0.00 |
| 2025-01-02 | $374,439.08 | $8,390.66 | $0.00 |
| 2025-01-03 | $513,846.44 | $32,021.31 | $0.00 |
| 2025-01-04 | $472,109.49 | $17,071.04 | $0.00 |
| 2025-01-05 | $822,769.81 | $50,687.24 | $0.00 |
| 2025-01-06 | $599,560.77 | $33,371.98 | $0.00 |
| 2025-01-07 | $492,135.72 | $9,219.66 | $0.00 |
| 2025-01-08 | $442,125.05 | $6,822.56 | $0.00 |
| 2025-01-09 | $364,916.45 | $18,772.08 | $0.00 |
| 2025-01-10 | $376,568.86 | $7,835.26 | $0.00 |
| 2025-01-11 | $450,511.08 | $8,782.17 | $0.00 |
| 2025-01-12 | $444,748.43 | $3,010.73 | $0.00 |
| 2025-01-13 | $204,545.50 | $8,246.53 | $0.00 |
| 2025-01-14 | $244,352.36 | $8,335.62 | $0.00 |
| 2025-01-15 | $278,050.00 | $3,375.29 | $0.00 |
| 2025-01-16 | $321,485.13 | $2,482.94 | $0.00 |
| 2025-01-17 | $311,148.12 | $1,992.32 | $0.00 |
| 2025-01-18 | $248,430.72 | $8,436.88 | $0.00 |
| 2025-01-19 | $189,600.61 | $4,387.13 | $0.00 |
| 2025-01-20 | $141,897.01 | $4,774.04 | $0.00 |
| 2025-01-21 | $182,341.24 | $3,475.46 | $0.00 |
| 2025-01-22 | $181,930.34 | $1,199.47 | $0.00 |
| 2025-01-23 | $172,749.59 | $1,299.09 | $0.00 |
| 2025-01-24 | $168,036.85 | $291.14 | $0.00 |
| 2025-01-25 | $160,325.27 | $1,308.60 | $0.00 |
| 2025-01-26 | $159,248.74 | $177.41 | $0.00 |
| 2025-01-27 | $142,212.84 | $585.95 | $0.00 |
| 2025-01-28 | $121,041.70 | $2,382.92 | $0.00 |
| 2025-01-29 | $110,731.22 | $273.24 | $0.00 |
| 2025-01-30 | $91,073.48 | $2,120.38 | $0.00 |
| 2025-01-31 | $150,774.16 | $7,704.08 | $0.00 |
| 2025-02-01 | $106,067.48 | $6,681.07 | $0.00 |
| 2025-02-02 | $105,478.94 | $1,479.07 | $0.00 |
| 2025-02-03 | $91,070.52 | $570.31 | $0.00 |
| 2025-02-04 | $93,943.28 | $1,843.16 | $0.00 |
| 2025-02-05 | $94,189.23 | $681.37 | $0.00 |
| 2025-02-06 | $92,181.57 | $610.91 | $0.00 |
| 2025-02-07 | $84,926.38 | $202.17 | $0.00 |
| 2025-02-08 | $95,231.82 | $2,648.64 | $0.00 |
| 2025-02-09 | $88,646.17 | $757.19 | $0.00 |
| 2025-02-10 | $85,005.57 | $462.45 | $0.00 |
| 2025-02-11 | $91,218.69 | $344.23 | $0.00 |
| 2025-02-12 | $92,032.59 | $754.55 | $0.00 |
| 2025-02-13 | $99,882.61 | $448.98 | $0.00 |
| 2025-02-14 | $107,764.51 | $1,074.20 | $0.00 |
| 2025-02-15 | $103,542.46 | $599.24 | $0.00 |
| 2025-02-16 | $88,348.85 | $803.95 | $0.00 |
| 2025-02-17 | $87,897.37 | $455.64 | $0.00 |
| 2025-02-18 | $85,943.29 | $105.65 | $0.00 |
| 2025-02-19 | $82,505.08 | $175.95 | $0.00 |
| 2025-02-20 | $81,741.82 | $784.82 | $0.00 |
| 2025-02-21 | $86,377.26 | $253.02 | $0.00 |
| 2025-02-22 | $81,574.42 | $168.06 | $0.00 |
| 2025-02-23 | $80,445.68 | $372.73 | $0.00 |
| 2025-02-24 | $81,575.84 | $118.26 | $0.00 |
| 2025-02-25 | $65,684.03 | $160.44 | $0.00 |
| 2025-02-26 | $61,973.45 | $1,009.62 | $0.00 |
| 2025-02-27 | $56,446.21 | $371.32 | $0.00 |
| 2025-02-28 | $53,331.70 | $131.99 | $0.00 |
| 2025-03-01 | $53,407.13 | $12.87 | $0.00 |
| 2025-03-02 | $54,903.31 | $108.42 | $0.00 |
| 2025-03-03 | $62,916.21 | $28.66 | $0.00 |
| 2025-03-04 | $50,433.81 | $44.35 | $0.00 |
| 2025-03-05 | $49,841.63 | $77.04 | $0.00 |
| 2025-03-06 | $51,911.76 | $14.91 | $0.00 |
| 2025-03-07 | $54,314.72 | $52.71 | $0.00 |
| 2025-03-08 | $49,799.90 | $34.44 | $0.00 |
| 2025-03-09 | $49,181.11 | $21.08 | $0.00 |
| 2025-03-10 | $44,118.61 | $34.33 | $0.00 |
| 2025-03-11 | $39,805.20 | $119.25 | $0.00 |
| 2025-03-12 | $41,729.17 | $8.91 | $0.00 |
| 2025-03-13 | $42,617.65 | $35.18 | $0.00 |
| 2025-03-14 | $39,916.36 | $29.09 | $0.00 |
| 2025-03-15 | $40,794.32 | $310.51 | $0.00 |
| 2025-03-16 | $40,972.40 | $12.70 | $0.00 |
| 2025-03-17 | $37,959.35 | $203.28 | $0.00 |
| 2025-03-18 | $40,071.59 | $117.77 | $0.00 |
| 2025-03-19 | $40,610.18 | $228.18 | $0.00 |
| 2025-03-20 | $45,912.88 | $197.57 | $0.00 |
| 2025-03-21 | $42,662.21 | $24.70 | $0.00 |
| 2025-03-22 | $40,711.61 | $40.87 | $0.00 |
| 2025-03-23 | $41,053.46 | $41.14 | $0.00 |
| 2025-03-24 | $40,311.28 | $95.32 | $0.00 |
| 2025-03-25 | $43,201.58 | $40.04 | $0.00 |
| 2025-03-26 | $43,506.80 | $30.66 | $0.00 |
| 2025-03-27 | $46,024.81 | $60.75 | $0.00 |
| 2025-03-28 | $49,052.07 | $64.01 | $0.00 |
| 2025-03-29 | $44,075.34 | $25.64 | $0.00 |
| 2025-03-30 | $32,905.18 | $970.58 | $0.00 |
| 2025-03-31 | $36,125.91 | $328.86 | $0.00 |
| 2025-04-01 | $32,639.52 | $597.16 | $0.00 |
| 2025-04-02 | $35,373.22 | $1.20 | $0.00 |
| 2025-04-03 | $33,399.39 | $12.02 | $0.00 |
| 2025-04-04 | $31,998.22 | $8.19 | $0.00 |
| 2025-04-05 | $35,201.72 | $229.40 | $0.00 |
| 2025-04-06 | $34,427.63 | $2.22 | $0.00 |
| 2025-04-07 | $29,095.58 | $44.12 | $0.00 |
| 2025-04-08 | $30,426.71 | $14.17 | $0.00 |
| 2025-04-09 | $27,307.92 | $193.66 | $0.00 |
| 2025-04-10 | $30,004.39 | $268.76 | $0.00 |
| 2025-04-11 | $28,045.44 | $2.17 | $0.00 |
| 2025-04-12 | $30,027.26 | $89.53 | $0.00 |
| 2025-04-13 | $31,601.10 | $46.93 | $0.00 |
| 2025-04-15 | $29,062.86 | $1.93 | $0.00 |
| 2025-04-16 | $29,062.86 | $1.93 | $0.00 |
| 2025-04-17 | $29,125.72 | $1.94 | $0.00 |
| 2025-04-18 | $37,864.52 | $946.57 | $0.00 |
| 2025-04-19 | $36,917.47 | $58.75 | $0.00 |
| 2025-04-20 | $38,636.66 | $76.53 | $0.00 |
| 2025-04-21 | $36,898.08 | $202.30 | $0.00 |
| 2025-04-22 | $38,575.43 | $43.89 | $0.00 |
| 2025-04-23 | $40,101.11 | $1,038.77 | $0.00 |
| 2025-04-24 | $49,588.18 | $1,122.12 | $0.00 |
| 2025-04-25 | $57,824.67 | $537.03 | $0.00 |
| 2025-04-26 | $83,599.06 | $6,532.24 | $0.00 |
| 2025-04-27 | $104,349.07 | $2,810.40 | $0.00 |
| 2025-04-28 | $89,669.83 | $8,290.41 | $0.00 |
| 2025-04-29 | $70,160.92 | $2,704.85 | $0.00 |
| 2025-04-30 | $87,259.17 | $4,407.36 | $0.00 |
| 2025-05-01 | $69,771.36 | $3,650.42 | $0.00 |
| 2025-05-02 | $72,266.53 | $474.98 | $0.00 |
| 2025-05-03 | $59,217.93 | $2,080.99 | $0.00 |
| 2025-05-04 | $56,924.96 | $90.83 | $0.00 |
| 2025-05-05 | $56,211.67 | $69.78 | $0.00 |
| 2025-05-06 | $58,301.07 | $2,083.48 | $0.00 |
| 2025-05-07 | $54,571.08 | $281.21 | $0.00 |
| 2025-05-08 | $55,174.24 | $11.51 | $0.00 |
| 2025-05-09 | $69,604.45 | $915.65 | $0.00 |
| 2025-05-10 | $65,309.35 | $312.84 | $0.00 |
| 2025-05-11 | $60,140.03 | $968.40 | $0.00 |
| 2025-05-12 | $61,325.55 | $272.77 | $0.00 |
| 2025-05-13 | $60,119.80 | $106.67 | $0.00 |
| 2025-05-14 | $63,258.34 | $547.12 | $0.00 |
| 2025-05-15 | $61,505.89 | $245.17 | $0.00 |
| 2025-05-16 | $60,287.88 | $72.59 | $0.00 |
| 2025-05-17 | $59,288.89 | $325.05 | $0.00 |
| 2025-05-18 | $59,533.84 | $570.82 | $0.00 |
| 2025-05-19 | $61,366.74 | $150.21 | $0.00 |
| 2025-05-20 | $61,411.68 | $214.63 | $0.00 |
| 2025-05-21 | $60,976.95 | $93.45 | $0.00 |
| 2025-05-22 | $61,176.18 | $153.97 | $0.00 |
| 2025-05-23 | $55,502.78 | $529.85 | $0.00 |
| 2025-05-24 | $50,636.26 | $30.61 | $0.00 |
| 2025-05-25 | $54,745.85 | $276.46 | $0.00 |
| 2025-05-26 | $54,203.67 | $238.11 | $0.00 |
| 2025-05-27 | $51,334.49 | $419.54 | $0.00 |
| 2025-05-28 | $54,459.98 | $4.50 | $0.00 |
| 2025-05-29 | $52,329.08 | $3.28 | $0.00 |
| 2025-05-30 | $51,977.69 | $56.19 | $0.00 |
| 2025-05-31 | $47,199.36 | $41.88 | $0.00 |
| 2025-06-01 | $48,208.04 | $51.14 | $0.00 |
| 2025-06-02 | $50,036.34 | $44.20 | $0.00 |
| 2025-06-03 | $49,185.46 | $124.90 | $0.00 |
| 2025-06-04 | $47,780.41 | $15.38 | $0.00 |
| 2025-06-05 | $43,909.23 | $471.33 | $0.00 |
| 2025-06-06 | $38,401.75 | $290.14 | $0.00 |
| 2025-06-07 | $41,883.91 | $17.20 | $0.00 |
| 2025-06-08 | $41,588.16 | $67.47 | $0.00 |
| 2025-06-09 | $41,653.25 | $9.19 | $0.00 |
| 2025-06-10 | $44,384.28 | $39.64 | $0.00 |
| 2025-06-11 | $44,665.30 | $18.07 | $0.00 |
| 2025-06-12 | $44,850.09 | $96.37 | $0.00 |
| 2025-06-13 | $42,124.44 | $9.59 | $0.00 |
| 2025-06-14 | $39,714.65 | $61.44 | $0.00 |
| 2025-06-15 | $38,245.90 | $88.46 | $0.00 |
| 2025-06-16 | $38,196.17 | $12.78 | $0.00 |
| 2025-06-17 | $40,200.82 | $1.13 | $0.00 |
| 2025-06-18 | $36,082.85 | $17.40 | $0.00 |
| 2025-06-19 | $35,849.68 | $5.43 | $0.00 |
| 2025-06-20 | $36,488.88 | $15.45 | $0.00 |
| 2025-06-21 | $34,363.24 | $4.69 | $0.00 |
| 2025-06-22 | $31,538.83 | $32.63 | $0.00 |
| 2025-06-23 | $31,503.04 | $99.19 | $0.00 |
| 2025-06-24 | $36,365.90 | $100.60 | $0.00 |
| 2025-06-25 | $34,818.07 | $22.15 | $0.00 |
| 2025-06-26 | $34,818.07 | $22.15 | $0.00 |
| 2025-06-27 | $33,353.97 | $2.97 | $0.00 |
| 2025-06-28 | $28,969.06 | $743.92 | $0.00 |
| 2025-06-29 | $30,543.27 | $7.47 | $0.00 |
| 2025-06-30 | $30,915.11 | $4.45 | $0.00 |
| 2025-07-01 | $29,790.95 | $3.89 | $0.00 |
| 2025-07-02 | $31,604.92 | $25.56 | $0.00 |
| 2025-07-03 | $31,604.75 | $25.56 | $0.00 |
| 2025-07-04 | $32,556.80 | $43.71 | $0.00 |
| 2025-07-05 | $31,012.38 | $13.03 | $0.00 |
| 2025-07-06 | $31,291.58 | $13.14 | $0.00 |
| 2025-07-07 | $32,188.80 | $59.85 | $0.00 |
| 2025-07-08 | $31,241.56 | $10.90 | $0.00 |
| 2025-07-09 | $30,413.74 | $343.31 | $0.00 |
| 2025-07-10 | $32,486.88 | $10.10 | $0.00 |
| 2025-07-11 | $35,771.45 | $11.47 | $0.00 |
| 2025-07-12 | $35,014.77 | $301.04 | $0.00 |
| 2025-07-13 | $34,315.23 | $395.15 | $0.00 |
| 2025-07-14 | $35,674.06 | $24.76 | $0.00 |
| 2025-07-15 | $38,821.71 | $2,327.21 | $0.00 |
| 2025-07-16 | $40,798.19 | $4.73 | $0.00 |
| 2025-07-17 | $39,562.26 | $3.27 | $0.00 |
| 2025-07-18 | $40,162.14 | $3.20 | $0.00 |
| 2025-07-19 | $37,208.19 | $202.97 | $0.00 |
| 2025-07-20 | $37,661.92 | $106.77 | $0.00 |
| 2025-07-20 | $37,927.75 | $107.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
