Jambo J #1430
$0.0999 4.29% (1d)
Market Overview
Jambo current market price is $0.0999 with a 24 hour trading volume of $5,164.54K. The total available supply of Jambo is 1.00B J with a maximum supply of 1.00B J. It has secured Rank 1430 in the cryptocurrency market with a marketcap of $16.08M. The J price is 1.24% up in the last one hour.
The high price of the Jambo is $0.106 and low price is $0.0981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jambo Rank
1430
Jambo Price
$0.0999
Market Cap
$16.08M 4.26%
Fully Diluted Valuation
$99.89M
Trading Volume(24h)
$5,164.54K
Circulating Supply
161.01M J
Total Supply
1.00B J
Max Supply
1.00B J
High(24h)
$0.106
Low(24h)
$0.0981
All-time High
$0.910 89.02%
22 Jan 2025
All-time Low
$0.0890 12.34%
19 Jul 2025
Cryptocurrency Jambo Calculator
Want to convert more cryptocurrencies?
Jambo Price Chart
1h
1.24%
24h
4.29%
7d
7.85%
14d
6.32%
30d
14.84%
60d
50.01%
200d
0%
1y
0%
Jambo Historical Data
Historical data of Jambo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-23 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-24 | $51,252,390.37 | $73,771,753.98 | $0.39 |
| 2025-01-25 | $41,444,871.35 | $48,198,817.33 | $0.32 |
| 2025-01-26 | $39,263,029.28 | $35,261,590.41 | $0.30 |
| 2025-01-27 | $36,830,956.45 | $23,116,576.75 | $0.28 |
| 2025-01-28 | $44,728,507.33 | $53,182,794.82 | $0.34 |
| 2025-01-29 | $41,622,172.54 | $50,693,112.69 | $0.32 |
| 2025-01-30 | $37,215,675.99 | $23,824,346.77 | $0.28 |
| 2025-01-31 | $35,982,503.93 | $20,953,237.63 | $0.28 |
| 2025-02-01 | $35,098,300.59 | $16,820,710.66 | $0.27 |
| 2025-02-02 | $32,658,136.35 | $24,865,717.69 | $0.25 |
| 2025-02-03 | $33,102,369.08 | $30,026,247.89 | $0.25 |
| 2025-02-04 | $33,674,478.81 | $36,947,388.18 | $0.26 |
| 2025-02-05 | $29,953,072.20 | $36,079,099.72 | $0.23 |
| 2025-02-06 | $28,243,856.36 | $12,313,937.80 | $0.22 |
| 2025-02-07 | $28,091,334.19 | $7,176,490.05 | $0.22 |
| 2025-02-08 | $26,684,302.39 | $5,027,360.67 | $0.21 |
| 2025-02-09 | $27,663,619.02 | $3,944,169.89 | $0.21 |
| 2025-02-10 | $25,667,216.49 | $4,703,627.53 | $0.20 |
| 2025-02-11 | $27,020,582.21 | $4,169,116.98 | $0.21 |
| 2025-02-12 | $25,406,291.10 | $2,590,599.43 | $0.20 |
| 2025-02-13 | $26,808,712.04 | $3,006,807.01 | $0.21 |
| 2025-02-14 | $26,218,254.05 | $2,066,523.22 | $0.20 |
| 2025-02-15 | $27,986,526.56 | $1,632,103.64 | $0.22 |
| 2025-02-16 | $28,455,807.94 | $1,906,116.79 | $0.22 |
| 2025-02-17 | $26,341,000.54 | $1,653,041.40 | $0.20 |
| 2025-02-18 | $23,620,269.24 | $2,398,459.75 | $0.18 |
| 2025-02-19 | $23,080,566.82 | $2,221,065.36 | $0.18 |
| 2025-02-20 | $24,327,969.40 | $5,000,244.78 | $0.19 |
| 2025-02-21 | $35,566,379.16 | $22,216,960.30 | $0.27 |
| 2025-02-22 | $51,053,562.45 | $105,075,366.72 | $0.39 |
| 2025-02-23 | $44,172,553.91 | $45,025,303.08 | $0.34 |
| 2025-02-24 | $41,559,652.77 | $29,005,444.99 | $0.32 |
| 2025-02-25 | $39,146,413.96 | $13,234,984.41 | $0.30 |
| 2025-02-26 | $42,168,858.70 | $25,028,609.61 | $0.32 |
| 2025-02-27 | $41,151,196.14 | $9,546,576.98 | $0.32 |
| 2025-02-28 | $48,992,728.81 | $89,509,341.10 | $0.38 |
| 2025-03-01 | $48,728,631.32 | $51,861,807.99 | $0.37 |
| 2025-03-02 | $41,985,743.52 | $20,275,739.59 | $0.32 |
| 2025-03-03 | $44,256,670.92 | $24,467,172.18 | $0.34 |
| 2025-03-04 | $36,887,738.80 | $27,953,893.05 | $0.28 |
| 2025-03-05 | $37,351,299.08 | $14,664,193.35 | $0.29 |
| 2025-03-06 | $37,917,229.85 | $21,069,548.55 | $0.29 |
| 2025-03-07 | $33,710,680.79 | $12,295,619.15 | $0.26 |
| 2025-03-08 | $32,312,410.19 | $14,261,167.99 | $0.25 |
| 2025-03-09 | $33,203,261.33 | $13,223,203.04 | $0.26 |
| 2025-03-10 | $28,327,063.28 | $9,237,489.97 | $0.22 |
| 2025-03-11 | $28,601,247.17 | $11,532,099.74 | $0.22 |
| 2025-03-12 | $29,763,810.35 | $11,261,217.99 | $0.23 |
| 2025-03-13 | $30,602,570.84 | $10,273,671.46 | $0.24 |
| 2025-03-14 | $27,820,877.75 | $11,321,945.54 | $0.21 |
| 2025-03-15 | $27,711,050.12 | $8,827,032.66 | $0.21 |
| 2025-03-16 | $29,056,484.70 | $5,523,467.91 | $0.22 |
| 2025-03-17 | $27,786,896.81 | $10,159,429.75 | $0.21 |
| 2025-03-18 | $29,846,110.49 | $9,507,007.43 | $0.23 |
| 2025-03-19 | $27,415,221.85 | $9,778,550.22 | $0.21 |
| 2025-03-20 | $27,492,022.51 | $8,593,546.54 | $0.21 |
| 2025-03-21 | $30,259,031.24 | $22,128,512.15 | $0.23 |
| 2025-03-22 | $30,914,722.11 | $18,396,341.48 | $0.24 |
| 2025-03-23 | $28,665,265.76 | $8,974,553.26 | $0.22 |
| 2025-03-24 | $27,888,734.23 | $5,117,045.86 | $0.21 |
| 2025-03-25 | $28,776,283.26 | $6,486,802.12 | $0.22 |
| 2025-03-26 | $29,997,855.16 | $12,657,984.84 | $0.23 |
| 2025-03-27 | $28,316,163.54 | $9,508,279.18 | $0.22 |
| 2025-03-28 | $30,138,901.79 | $7,503,810.00 | $0.23 |
| 2025-03-29 | $28,832,410.77 | $20,391,745.05 | $0.22 |
| 2025-03-30 | $24,716,289.63 | $15,955,038.54 | $0.19 |
| 2025-03-31 | $25,930,028.45 | $12,700,138.84 | $0.20 |
| 2025-04-01 | $27,642,660.72 | $14,735,694.88 | $0.21 |
| 2025-04-02 | $29,447,524.32 | $21,938,027.46 | $0.23 |
| 2025-04-03 | $38,182,969.34 | $23,716,208.59 | $0.24 |
| 2025-04-04 | $37,559,167.18 | $21,073,521.28 | $0.23 |
| 2025-04-05 | $32,113,961.42 | $22,290,773.76 | $0.20 |
| 2025-04-06 | $33,337,626.35 | $12,318,130.60 | $0.21 |
| 2025-04-07 | $31,729,224.92 | $10,877,354.13 | $0.20 |
| 2025-04-08 | $31,437,144.34 | $18,725,490.55 | $0.19 |
| 2025-04-09 | $28,980,819.12 | $10,524,399.45 | $0.18 |
| 2025-04-10 | $29,827,789.45 | $12,299,056.26 | $0.18 |
| 2025-04-11 | $29,090,000.71 | $7,728,795.04 | $0.18 |
| 2025-04-12 | $30,876,963.14 | $8,425,817.62 | $0.19 |
| 2025-04-13 | $32,822,516.88 | $8,523,764.41 | $0.20 |
| 2025-04-14 | $30,848,507.01 | $9,098,695.55 | $0.19 |
| 2025-04-15 | $31,225,290.95 | $6,935,811.27 | $0.19 |
| 2025-04-16 | $30,724,388.64 | $4,739,742.06 | $0.19 |
| 2025-04-17 | $30,984,438.81 | $5,544,555.22 | $0.19 |
| 2025-04-18 | $34,055,928.74 | $7,998,532.03 | $0.21 |
| 2025-04-19 | $37,384,460.85 | $6,722,023.17 | $0.23 |
| 2025-04-20 | $35,575,605.95 | $4,561,957.94 | $0.22 |
| 2025-04-21 | $34,973,050.52 | $4,389,101.49 | $0.22 |
| 2025-04-22 | $35,213,022.45 | $5,467,323.08 | $0.22 |
| 2025-04-23 | $36,955,864.66 | $6,749,663.51 | $0.23 |
| 2025-04-24 | $38,051,454.36 | $14,055,014.44 | $0.24 |
| 2025-04-25 | $38,881,694.59 | $6,647,310.25 | $0.24 |
| 2025-04-26 | $38,283,044.37 | $6,239,089.19 | $0.24 |
| 2025-04-27 | $38,740,387.23 | $4,441,109.13 | $0.24 |
| 2025-04-28 | $37,426,525.41 | $4,381,789.35 | $0.23 |
| 2025-04-29 | $36,413,295.24 | $5,373,291.72 | $0.23 |
| 2025-04-30 | $36,284,889.66 | $7,129,873.96 | $0.23 |
| 2025-05-01 | $36,443,385.18 | $4,928,217.35 | $0.23 |
| 2025-05-02 | $36,511,534.79 | $4,188,854.17 | $0.23 |
| 2025-05-03 | $36,907,759.71 | $3,365,223.77 | $0.23 |
| 2025-05-04 | $34,353,837.86 | $3,209,048.00 | $0.21 |
| 2025-05-05 | $33,198,606.34 | $4,581,690.07 | $0.21 |
| 2025-05-06 | $34,070,264.71 | $2,939,237.07 | $0.21 |
| 2025-05-07 | $33,250,301.17 | $2,830,155.93 | $0.21 |
| 2025-05-08 | $33,457,193.42 | $2,775,346.42 | $0.21 |
| 2025-05-09 | $35,415,135.00 | $4,007,033.16 | $0.22 |
| 2025-05-10 | $40,725,464.70 | $13,784,263.65 | $0.25 |
| 2025-05-11 | $40,184,412.21 | $10,261,245.69 | $0.25 |
| 2025-05-12 | $40,331,309.28 | $8,700,414.43 | $0.25 |
| 2025-05-13 | $38,610,513.44 | $9,056,709.48 | $0.24 |
| 2025-05-14 | $39,366,954.57 | $5,248,529.23 | $0.24 |
| 2025-05-15 | $37,838,082.46 | $4,402,343.35 | $0.24 |
| 2025-05-16 | $35,664,822.82 | $4,024,164.89 | $0.22 |
| 2025-05-17 | $34,722,517.16 | $5,859,709.45 | $0.22 |
| 2025-05-18 | $33,871,902.65 | $3,023,225.40 | $0.21 |
| 2025-05-19 | $35,575,081.84 | $4,674,342.75 | $0.22 |
| 2025-05-20 | $34,699,127.12 | $4,555,077.97 | $0.22 |
| 2025-05-21 | $34,305,345.41 | $3,574,866.22 | $0.21 |
| 2025-05-22 | $35,251,219.31 | $6,295,714.21 | $0.22 |
| 2025-05-23 | $36,179,697.93 | $5,338,020.92 | $0.22 |
| 2025-05-24 | $34,764,744.63 | $6,307,010.33 | $0.22 |
| 2025-05-25 | $36,478,664.35 | $3,964,385.00 | $0.23 |
| 2025-05-26 | $35,823,953.39 | $3,347,381.74 | $0.22 |
| 2025-05-27 | $34,372,408.06 | $3,364,934.35 | $0.21 |
| 2025-05-28 | $36,092,087.50 | $4,394,716.44 | $0.22 |
| 2025-05-29 | $34,963,171.93 | $3,841,667.20 | $0.22 |
| 2025-05-30 | $35,193,365.04 | $4,592,395.17 | $0.22 |
| 2025-05-31 | $31,425,991.94 | $5,886,945.51 | $0.20 |
| 2025-06-01 | $32,099,912.14 | $3,409,883.52 | $0.20 |
| 2025-06-02 | $32,443,811.08 | $3,331,424.26 | $0.20 |
| 2025-06-03 | $32,932,368.41 | $3,017,812.34 | $0.20 |
| 2025-06-04 | $32,117,711.07 | $5,363,038.96 | $0.20 |
| 2025-06-05 | $30,419,635.81 | $9,203,853.17 | $0.19 |
| 2025-06-06 | $24,672,146.99 | $7,997,212.33 | $0.15 |
| 2025-06-07 | $24,167,472.92 | $4,160,785.05 | $0.15 |
| 2025-06-08 | $24,275,527.38 | $2,437,399.07 | $0.15 |
| 2025-06-08 | $23,840,652.02 | $2,768,992.07 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
