• Cryptos 17839
  • Exchanges 1332
  • Market Cap $3.94T 4.14%
  • 24h Vol $149.56B
  • Dominance BTC 59.9% ETH 11.7%

HOME Live Price Update & Market Capitalization

HOME HOME #520

$0.0355 1.49% (1d)

Market Overview

HOME current market price is $0.0355 with a 24 hour trading volume of $51.31M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 520 in the cryptocurrency market with a marketcap of $96.67M. The HOME price is 0.29% up in the last one hour.


The high price of the HOME is $0.0364 and low price is $0.0337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

520

HOME Price

$0.0355

Market Cap

$96.67M 1.7%

Fully Diluted Valuation

$355.40M

Trading Volume(24h)

$51.31M

Circulating Supply

2.72B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0364

Low(24h)

$0.0337

All-time High

$0.0393 9.58%
29 Jul 2025

All-time Low

$0.0179 98.33%
23 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Price Chart

1h

0.29%

24h

1.49%

7d

22.29%

14d

50.02%

30d

70.86%

60d

0%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days.

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-22$72,651,483.08$15,273,115.77$0.03
2025-07-23$77,463,408.22$121,918,892.49$0.03
2025-07-24$79,708,307.05$62,568,431.74$0.03
2025-07-25$80,762,299.58$71,878,985.96$0.03
2025-07-26$86,524,089.26$34,515,359.67$0.03
2025-07-27$85,373,092.40$34,357,153.25$0.03
2025-07-28$89,797,760.67$35,977,840.33$0.03
2025-07-28$93,128,783.04$31,914,602.60$0.03

HOME Market Cap Chart

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOME/USDT $0.0356$8,271,442
BybitHOME/USDT $0.0356$4,241,236
MEXCHOME/USDT $0.0355$2,640,175
Coinbase ExchangeHOME/USD $0.0355$2,249,892
ToobitHOME/USDT $0.0356$4,229,841
HTXHOME/USDT $0.0356$7,739,432
BitgetHOME/USDT $0.0355$3,063,833
CoinWHOME/USDT $0.0356$2,967,481
LBankHOME/USDT $0.0355$1,765,661
GateHOME/USDT $0.0355$2,821,902
KCEXHOME/USDT $0.0355$608,194
DigiFinexHOME/USDT $0.0355$1,942,343
OrangeXHOME/USDT $0.0355$390,905
BingXHOME/USDT $0.0355$325,458
BithumbHOME/KRW $0.0353$1,601,209
OurbitHOME/USDT $0.0355$213,061
BinanceHOME/TRY $0.0355$904,554
XT.COMHOME/USDT $0.0355$847,667
BinanceHOME/USDC $0.0356$632,733
HotcoinHOME/USDT $0.0355$327,689
BitKanHOME/USDT $0.0355$148,922
KuCoinHOME/USDT $0.0355$205,001
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0356$644,027
BitMartHOME/USDT $0.0355$763,616
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0356$330,927
PhemexHOME/USDT $0.0356$171,194
LCX ExchangeHOME/EUR $0.0355$234,843
TapbitHOME/USDT $0.0355$510,616
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0354$148,252
CoinCatchHOME/USDT $0.0354$57,839
MEXCHOME/USDC $0.0355$57,296
TothemoonHOME/USDC $0.0356$8,562
CoinExHOME/USDT $0.0356$5,164
WEEXHOME/USDT $0.0354$1,303
Nami ExchangeHOME/USDT $0.0355$3,724
Nami ExchangeHOME/VNST $0.0353$3,673
BinanceHOME/BNB $0.0355$33,040
WhiteBITHOME/USDT $0.0357$10,107
KangaHOME/USDC $0.0355$5,555
BitvavoHOME/EUR $0.0358$187,202
MudrexHOME/USDT $0.0356$2,710
BitunixHOME/USDT $0.0244$233,568
CoinoneHOME/KRW $0.0351$12,588
HibtHOME/USDT $0.0349$33,856
BinanceHOME/FDUSD $0.0345$548

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,567.00
0.68%
ETH
$3,805.53
0.37%
XRP
$3.12
0.44%
USDT
$1.000
0.01%
BNB
$808.46
2.2%
SOL
$179.11
0.3%
USDC
$1.000
0.01%
STETH
$3,805.88
0.59%
DOGE
$0.220
0.62%
TRX
$0.329
0.93%
ADA
$0.771
0.26%
WSTETH
$4,607.36
0.53%
WBTC
$118,500.00
0.73%
HYPE
$44.39
3.05%
SUI
$3.80
0.48%
XLM
$0.416
0.74%
WBETH
$4,073.08
0.22%
LINK
$17.75
0.89%
BCH
$575.65
1.63%
HBAR
$0.265
3.51%
WEETH
$4,084.12
0.57%
AVAX
$23.42
0.71%
TON
$3.64
9.78%
WETH
$3,813.61
0.56%
USDE
$1.00
0.01%