Helium Mobile MOBILE #1065
$0.00040468 4.54% (1d)
Market Overview
Helium Mobile current market price is $0.00040468 with a 24 hour trading volume of $1,299.69K. The total available supply of Helium Mobile is 230.00B MOBILE. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $27.81M. The MOBILE price is 0.97% up in the last one hour.
The high price of the Helium Mobile is $0.00044561 and low price is $0.00039850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Mobile Rank
1065
Helium Mobile Price
$0.00040468
Market Cap
$27.81M 4.47%
Fully Diluted Valuation
$93.10M
Trading Volume(24h)
$1,299.69K
Circulating Supply
68.69B MOBILE
Total Supply
230.00B MOBILE
Max Supply
(Not Available)
High(24h)
$0.00044561
Low(24h)
$0.00039850
All-time High
$0.007773 94.79%
19 Dec 2023
All-time Low
$0.0000762400 430.87%
22 Oct 2023
Cryptocurrency Helium Mobile Calculator
Want to convert more cryptocurrencies?
Helium Mobile Price Chart
1h
0.97%
24h
4.54%
7d
7.87%
14d
14.8%
30d
42.86%
60d
5.48%
200d
50.66%
1y
70.48%
Helium Mobile Historical Data
Historical data of Helium Mobile past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $130,232,063.01 | $2,714,742.42 | $0.00 |
| 2024-08-02 | $128,558,298.94 | $3,271,976.96 | $0.00 |
| 2024-08-03 | $115,546,787.36 | $2,933,085.59 | $0.00 |
| 2024-08-04 | $113,256,588.72 | $2,930,554.15 | $0.00 |
| 2024-08-05 | $107,472,290.95 | $3,465,440.72 | $0.00 |
| 2024-08-06 | $103,033,539.11 | $8,424,479.99 | $0.00 |
| 2024-08-07 | $107,007,146.42 | $3,165,898.63 | $0.00 |
| 2024-08-08 | $102,601,785.96 | $2,998,687.32 | $0.00 |
| 2024-08-09 | $118,170,239.86 | $3,668,766.84 | $0.00 |
| 2024-08-10 | $133,846,910.80 | $4,114,971.39 | $0.00 |
| 2024-08-11 | $143,600,386.43 | $6,894,804.83 | $0.00 |
| 2024-08-12 | $123,584,020.51 | $3,978,029.62 | $0.00 |
| 2024-08-13 | $130,813,271.81 | $3,388,559.57 | $0.00 |
| 2024-08-14 | $132,890,906.74 | $2,855,928.88 | $0.00 |
| 2024-08-15 | $122,190,106.08 | $3,268,558.22 | $0.00 |
| 2024-08-16 | $115,500,615.15 | $3,371,261.25 | $0.00 |
| 2024-08-17 | $115,998,692.82 | $2,565,993.46 | $0.00 |
| 2024-08-18 | $118,736,000.02 | $2,154,101.97 | $0.00 |
| 2024-08-19 | $118,383,684.78 | $2,200,664.49 | $0.00 |
| 2024-08-20 | $118,254,799.17 | $2,539,436.39 | $0.00 |
| 2024-08-21 | $119,140,301.05 | $2,561,328.11 | $0.00 |
| 2024-08-22 | $121,282,433.66 | $2,001,078.57 | $0.00 |
| 2024-08-23 | $119,053,307.15 | $2,365,978.70 | $0.00 |
| 2024-08-24 | $127,067,047.87 | $2,851,781.79 | $0.00 |
| 2024-08-25 | $131,753,062.90 | $2,541,258.04 | $0.00 |
| 2024-08-26 | $125,879,936.70 | $1,471,861.24 | $0.00 |
| 2024-08-27 | $123,267,989.49 | $1,541,284.58 | $0.00 |
| 2024-08-28 | $118,070,282.01 | $2,147,398.99 | $0.00 |
| 2024-08-29 | $115,267,786.31 | $1,607,214.31 | $0.00 |
| 2024-08-30 | $112,081,432.10 | $1,737,628.22 | $0.00 |
| 2024-08-31 | $111,692,778.23 | $1,746,354.99 | $0.00 |
| 2024-09-01 | $107,897,712.54 | $1,841,904.54 | $0.00 |
| 2024-09-02 | $101,595,809.80 | $2,067,938.62 | $0.00 |
| 2024-09-03 | $103,580,520.27 | $1,536,957.63 | $0.00 |
| 2024-09-04 | $109,586,652.00 | $6,825,017.51 | $0.00 |
| 2024-09-05 | $113,596,058.85 | $3,864,481.02 | $0.00 |
| 2024-09-06 | $108,036,225.20 | $2,605,374.90 | $0.00 |
| 2024-09-07 | $110,808,502.92 | $2,381,078.14 | $0.00 |
| 2024-09-08 | $112,395,517.00 | $2,123,409.44 | $0.00 |
| 2024-09-09 | $112,274,754.38 | $1,278,523.96 | $0.00 |
| 2024-09-10 | $112,484,134.74 | $1,865,112.55 | $0.00 |
| 2024-09-11 | $109,208,811.77 | $1,575,356.72 | $0.00 |
| 2024-09-12 | $107,797,639.81 | $1,292,230.21 | $0.00 |
| 2024-09-13 | $108,336,754.51 | $1,340,660.47 | $0.00 |
| 2024-09-14 | $113,042,091.95 | $1,253,440.43 | $0.00 |
| 2024-09-15 | $108,846,545.22 | $1,160,144.32 | $0.00 |
| 2024-09-16 | $106,478,149.63 | $1,172,448.45 | $0.00 |
| 2024-09-17 | $104,203,791.74 | $829,197.05 | $0.00 |
| 2024-09-18 | $104,169,519.60 | $1,259,637.39 | $0.00 |
| 2024-09-19 | $104,913,717.99 | $1,372,684.15 | $0.00 |
| 2024-09-20 | $107,041,554.47 | $1,742,407.98 | $0.00 |
| 2024-09-21 | $107,262,807.64 | $1,901,575.31 | $0.00 |
| 2024-09-22 | $112,988,485.56 | $2,419,759.03 | $0.00 |
| 2024-09-23 | $112,173,062.37 | $1,558,630.02 | $0.00 |
| 2024-09-24 | $110,067,404.72 | $2,013,573.57 | $0.00 |
| 2024-09-25 | $110,872,154.32 | $1,756,789.75 | $0.00 |
| 2024-09-26 | $108,116,071.09 | $1,296,136.48 | $0.00 |
| 2024-09-27 | $110,161,606.27 | $1,983,627.57 | $0.00 |
| 2024-09-28 | $119,207,500.72 | $2,680,769.31 | $0.00 |
| 2024-09-29 | $113,354,819.60 | $1,873,497.19 | $0.00 |
| 2024-09-30 | $111,243,620.37 | $1,797,926.83 | $0.00 |
| 2024-10-01 | $105,393,164.59 | $1,742,793.78 | $0.00 |
| 2024-10-02 | $104,015,799.69 | $2,453,334.11 | $0.00 |
| 2024-10-03 | $100,755,516.67 | $1,239,723.50 | $0.00 |
| 2024-10-04 | $99,307,528.65 | $1,385,566.53 | $0.00 |
| 2024-10-05 | $101,700,445.56 | $1,518,492.67 | $0.00 |
| 2024-10-06 | $100,910,648.10 | $1,306,296.88 | $0.00 |
| 2024-10-07 | $101,484,142.71 | $1,388,524.67 | $0.00 |
| 2024-10-08 | $98,149,862.20 | $1,890,388.26 | $0.00 |
| 2024-10-09 | $93,853,499.97 | $1,687,270.66 | $0.00 |
| 2024-10-10 | $89,256,507.23 | $1,607,258.66 | $0.00 |
| 2024-10-11 | $91,221,513.77 | $1,906,954.76 | $0.00 |
| 2024-10-12 | $97,531,909.41 | $1,684,690.59 | $0.00 |
| 2024-10-13 | $97,068,657.33 | $1,474,194.68 | $0.00 |
| 2024-10-14 | $94,757,001.86 | $1,659,346.18 | $0.00 |
| 2024-10-15 | $97,786,689.03 | $1,995,672.01 | $0.00 |
| 2024-10-16 | $94,700,399.99 | $1,734,760.53 | $0.00 |
| 2024-10-17 | $93,717,652.00 | $1,363,083.13 | $0.00 |
| 2024-10-18 | $89,446,540.27 | $1,571,566.03 | $0.00 |
| 2024-10-19 | $91,526,995.68 | $1,856,442.84 | $0.00 |
| 2024-10-20 | $95,364,334.37 | $1,265,349.86 | $0.00 |
| 2024-10-21 | $95,395,335.02 | $1,911,859.75 | $0.00 |
| 2024-10-22 | $89,135,185.27 | $2,463,347.59 | $0.00 |
| 2024-10-23 | $89,811,575.04 | $1,264,014.71 | $0.00 |
| 2024-10-24 | $88,690,348.93 | $1,919,010.68 | $0.00 |
| 2024-10-25 | $86,303,646.54 | $1,851,748.55 | $0.00 |
| 2024-10-26 | $74,514,248.29 | $3,483,471.59 | $0.00 |
| 2024-10-27 | $78,583,968.36 | $3,276,069.57 | $0.00 |
| 2024-10-28 | $74,483,654.96 | $2,278,175.77 | $0.00 |
| 2024-10-29 | $69,641,744.46 | $4,116,385.97 | $0.00 |
| 2024-10-30 | $68,477,410.41 | $2,926,863.76 | $0.00 |
| 2024-10-31 | $64,934,397.25 | $3,485,754.27 | $0.00 |
| 2024-11-01 | $62,825,887.12 | $1,575,244.10 | $0.00 |
| 2024-11-02 | $69,532,741.41 | $6,147,427.14 | $0.00 |
| 2024-11-03 | $64,630,905.14 | $1,990,486.16 | $0.00 |
| 2024-11-04 | $62,754,071.21 | $1,910,972.04 | $0.00 |
| 2024-11-05 | $59,880,179.77 | $1,565,298.67 | $0.00 |
| 2024-11-06 | $60,456,133.52 | $2,042,837.52 | $0.00 |
| 2024-11-07 | $63,525,820.54 | $4,484,897.98 | $0.00 |
| 2024-11-08 | $64,134,882.00 | $3,260,090.24 | $0.00 |
| 2024-11-09 | $87,896,038.17 | $11,278,566.34 | $0.00 |
| 2024-11-10 | $92,745,287.72 | $13,813,112.74 | $0.00 |
| 2024-11-11 | $92,480,342.53 | $6,701,124.23 | $0.00 |
| 2024-11-12 | $89,883,495.76 | $5,117,607.40 | $0.00 |
| 2024-11-13 | $85,879,586.17 | $6,166,371.38 | $0.00 |
| 2024-11-14 | $81,678,771.26 | $5,318,613.24 | $0.00 |
| 2024-11-15 | $74,697,213.29 | $3,019,017.45 | $0.00 |
| 2024-11-16 | $83,403,224.55 | $4,889,568.49 | $0.00 |
| 2024-11-17 | $81,618,556.91 | $3,373,741.22 | $0.00 |
| 2024-11-18 | $74,491,747.42 | $4,195,958.03 | $0.00 |
| 2024-11-19 | $76,508,488.91 | $2,687,747.42 | $0.00 |
| 2024-11-20 | $71,979,108.52 | $2,355,011.70 | $0.00 |
| 2024-11-21 | $71,589,963.98 | $2,835,628.30 | $0.00 |
| 2024-11-22 | $73,589,951.39 | $3,101,294.86 | $0.00 |
| 2024-11-23 | $65,059,390.20 | $4,283,145.63 | $0.00 |
| 2024-11-24 | $65,687,196.34 | $9,540,874.78 | $0.00 |
| 2024-11-25 | $68,910,546.88 | $4,278,630.86 | $0.00 |
| 2024-11-26 | $67,035,110.82 | $3,294,906.53 | $0.00 |
| 2024-11-27 | $78,807,594.65 | $12,658,523.28 | $0.00 |
| 2024-11-28 | $88,014,812.87 | $20,906,612.43 | $0.00 |
| 2024-11-29 | $83,551,494.38 | $6,444,340.73 | $0.00 |
| 2024-11-30 | $85,597,224.20 | $4,166,917.44 | $0.00 |
| 2024-12-01 | $91,146,644.59 | $4,908,477.49 | $0.00 |
| 2024-12-02 | $222,461,483.17 | $127,734,889.82 | $0.00 |
| 2024-12-03 | $143,366,790.85 | $129,878,342.86 | $0.00 |
| 2024-12-04 | $158,449,971.17 | $47,448,028.65 | $0.00 |
| 2024-12-05 | $142,849,664.11 | $23,709,766.66 | $0.00 |
| 2024-12-06 | $129,311,621.60 | $21,630,198.82 | $0.00 |
| 2024-12-07 | $128,011,108.99 | $37,799,112.29 | $0.00 |
| 2024-12-08 | $134,160,696.88 | $54,197,542.92 | $0.00 |
| 2024-12-09 | $131,515,275.42 | $13,434,199.54 | $0.00 |
| 2024-12-10 | $114,535,271.99 | $12,572,901.26 | $0.00 |
| 2024-12-11 | $124,771,808.72 | $16,304,194.85 | $0.00 |
| 2024-12-12 | $128,457,839.13 | $10,591,964.61 | $0.00 |
| 2024-12-13 | $118,930,921.68 | $7,008,844.54 | $0.00 |
| 2024-12-14 | $122,336,054.29 | $7,645,568.72 | $0.00 |
| 2024-12-15 | $125,915,927.82 | $7,567,058.99 | $0.00 |
| 2024-12-16 | $120,843,173.51 | $4,870,702.04 | $0.00 |
| 2024-12-17 | $118,271,961.28 | $9,126,169.84 | $0.00 |
| 2024-12-18 | $109,286,888.64 | $5,996,530.90 | $0.00 |
| 2024-12-19 | $96,264,895.16 | $7,488,211.20 | $0.00 |
| 2024-12-20 | $91,064,166.76 | $6,962,150.28 | $0.00 |
| 2024-12-21 | $97,904,843.60 | $10,466,010.02 | $0.00 |
| 2024-12-22 | $86,651,819.56 | $5,029,212.30 | $0.00 |
| 2024-12-23 | $86,904,422.16 | $4,149,613.02 | $0.00 |
| 2024-12-24 | $96,352,791.66 | $5,973,799.74 | $0.00 |
| 2024-12-25 | $99,285,740.40 | $5,257,318.42 | $0.00 |
| 2024-12-26 | $92,927,076.07 | $4,472,959.34 | $0.00 |
| 2024-12-27 | $87,689,022.43 | $4,523,049.27 | $0.00 |
| 2024-12-28 | $86,830,092.85 | $3,721,613.96 | $0.00 |
| 2024-12-29 | $89,615,648.02 | $3,564,271.81 | $0.00 |
| 2024-12-30 | $85,867,803.74 | $2,457,090.88 | $0.00 |
| 2024-12-31 | $86,701,524.98 | $4,786,422.59 | $0.00 |
| 2025-01-01 | $80,688,095.54 | $3,062,262.99 | $0.00 |
| 2025-01-02 | $83,491,998.96 | $2,915,570.84 | $0.00 |
| 2025-01-03 | $84,506,036.81 | $3,129,935.94 | $0.00 |
| 2025-01-04 | $95,857,864.42 | $5,459,660.98 | $0.00 |
| 2025-01-05 | $92,305,867.25 | $3,624,589.28 | $0.00 |
| 2025-01-06 | $91,477,198.01 | $2,951,936.09 | $0.00 |
| 2025-01-07 | $90,297,630.52 | $3,680,953.83 | $0.00 |
| 2025-01-08 | $83,098,715.24 | $3,537,922.51 | $0.00 |
| 2025-01-09 | $81,590,503.15 | $2,941,662.77 | $0.00 |
| 2025-01-10 | $76,393,099.99 | $2,505,824.98 | $0.00 |
| 2025-01-11 | $77,998,301.89 | $3,180,024.58 | $0.00 |
| 2025-01-12 | $75,081,114.63 | $2,596,636.08 | $0.00 |
| 2025-01-13 | $73,160,585.27 | $2,140,815.26 | $0.00 |
| 2025-01-14 | $69,954,073.84 | $3,615,397.86 | $0.00 |
| 2025-01-15 | $72,819,227.97 | $4,415,752.42 | $0.00 |
| 2025-01-16 | $75,882,044.06 | $3,188,048.72 | $0.00 |
| 2025-01-17 | $73,264,368.47 | $3,446,549.38 | $0.00 |
| 2025-01-18 | $92,181,121.67 | $12,148,625.03 | $0.00 |
| 2025-01-19 | $82,023,089.17 | $13,587,886.13 | $0.00 |
| 2025-01-20 | $70,297,961.76 | $6,453,332.86 | $0.00 |
| 2025-01-21 | $70,962,027.91 | $6,717,221.54 | $0.00 |
| 2025-01-22 | $71,650,193.56 | $5,274,700.38 | $0.00 |
| 2025-01-23 | $71,117,983.69 | $3,069,925.77 | $0.00 |
| 2025-01-24 | $71,818,101.97 | $2,443,672.88 | $0.00 |
| 2025-01-25 | $84,004,373.39 | $21,032,570.83 | $0.00 |
| 2025-01-26 | $74,512,628.45 | $6,776,879.59 | $0.00 |
| 2025-01-27 | $71,491,754.46 | $4,686,558.93 | $0.00 |
| 2025-01-28 | $69,459,659.82 | $4,906,308.94 | $0.00 |
| 2025-01-29 | $62,284,915.06 | $4,881,965.63 | $0.00 |
| 2025-01-30 | $78,221,107.42 | $22,989,451.67 | $0.00 |
| 2025-01-31 | $71,575,148.02 | $13,223,589.45 | $0.00 |
| 2025-02-01 | $69,357,162.63 | $4,105,312.17 | $0.00 |
| 2025-02-02 | $65,168,105.14 | $3,632,866.84 | $0.00 |
| 2025-02-03 | $61,364,529.67 | $3,451,827.18 | $0.00 |
| 2025-02-04 | $62,287,799.27 | $6,807,686.12 | $0.00 |
| 2025-02-05 | $59,442,412.50 | $3,163,048.36 | $0.00 |
| 2025-02-06 | $58,191,653.61 | $2,841,124.43 | $0.00 |
| 2025-02-07 | $55,956,782.17 | $2,217,345.49 | $0.00 |
| 2025-02-08 | $59,806,088.82 | $2,569,637.63 | $0.00 |
| 2025-02-09 | $56,031,844.71 | $4,188,942.04 | $0.00 |
| 2025-02-10 | $55,381,681.76 | $2,596,995.09 | $0.00 |
| 2025-02-11 | $55,295,759.18 | $6,809,626.24 | $0.00 |
| 2025-02-12 | $54,644,280.46 | $3,018,018.32 | $0.00 |
| 2025-02-13 | $54,601,136.13 | $2,237,748.77 | $0.00 |
| 2025-02-14 | $52,951,652.83 | $3,098,652.24 | $0.00 |
| 2025-02-15 | $53,055,764.13 | $2,252,769.27 | $0.00 |
| 2025-02-16 | $52,577,520.96 | $1,621,343.73 | $0.00 |
| 2025-02-17 | $52,766,944.23 | $8,291,002.25 | $0.00 |
| 2025-02-18 | $53,679,483.90 | $2,659,901.32 | $0.00 |
| 2025-02-19 | $51,099,153.21 | $3,130,516.92 | $0.00 |
| 2025-02-20 | $49,994,716.82 | $2,330,738.58 | $0.00 |
| 2025-02-21 | $51,636,378.92 | $2,436,057.47 | $0.00 |
| 2025-02-22 | $50,461,964.07 | $2,227,040.53 | $0.00 |
| 2025-02-23 | $50,842,024.86 | $1,534,807.11 | $0.00 |
| 2025-02-24 | $50,555,018.16 | $6,191,665.97 | $0.00 |
| 2025-02-25 | $44,856,006.74 | $2,159,196.89 | $0.00 |
| 2025-02-26 | $45,917,823.23 | $2,734,132.67 | $0.00 |
| 2025-02-27 | $44,329,591.63 | $2,020,658.65 | $0.00 |
| 2025-02-28 | $43,878,835.11 | $1,562,296.94 | $0.00 |
| 2025-03-01 | $43,384,854.92 | $1,979,324.20 | $0.00 |
| 2025-03-02 | $42,309,601.58 | $1,030,626.18 | $0.00 |
| 2025-03-03 | $46,940,208.52 | $1,982,947.03 | $0.00 |
| 2025-03-04 | $40,777,025.52 | $1,496,154.64 | $0.00 |
| 2025-03-05 | $11,111,513.12 | $1,854,994.51 | $0.00 |
| 2025-03-06 | $12,876,855.92 | $2,796,487.01 | $0.00 |
| 2025-03-07 | $11,681,758.54 | $4,867,720.98 | $0.00 |
| 2025-03-08 | $11,425,505.88 | $1,657,877.74 | $0.00 |
| 2025-03-09 | $10,996,403.48 | $1,084,200.33 | $0.00 |
| 2025-03-10 | $9,620,233.80 | $1,805,024.55 | $0.00 |
| 2025-03-11 | $9,080,769.33 | $1,894,565.83 | $0.00 |
| 2025-03-12 | $9,965,739.35 | $2,943,316.97 | $0.00 |
| 2025-03-13 | $10,152,624.45 | $1,797,725.85 | $0.00 |
| 2025-03-14 | $9,740,024.97 | $1,799,408.63 | $0.00 |
| 2025-03-15 | $10,723,028.98 | $1,355,046.13 | $0.00 |
| 2025-03-16 | $10,610,723.62 | $1,299,692.88 | $0.00 |
| 2025-03-17 | $11,128,430.77 | $4,285,095.93 | $0.00 |
| 2025-03-18 | $10,932,538.29 | $1,532,513.34 | $0.00 |
| 2025-03-19 | $10,445,477.45 | $907,297.69 | $0.00 |
| 2025-03-20 | $10,989,136.27 | $1,413,529.40 | $0.00 |
| 2025-03-21 | $10,517,107.28 | $1,184,038.76 | $0.00 |
| 2025-03-22 | $11,280,068.42 | $2,869,743.11 | $0.00 |
| 2025-03-23 | $11,263,403.72 | $5,574,856.50 | $0.00 |
| 2025-03-24 | $11,195,274.43 | $1,419,315.52 | $0.00 |
| 2025-03-25 | $11,543,243.34 | $1,320,691.76 | $0.00 |
| 2025-03-26 | $11,464,382.71 | $1,335,114.74 | $0.00 |
| 2025-03-27 | $11,359,037.75 | $1,305,159.50 | $0.00 |
| 2025-03-28 | $11,146,198.18 | $2,523,129.81 | $0.00 |
| 2025-03-29 | $10,511,906.67 | $1,313,724.10 | $0.00 |
| 2025-03-30 | $10,554,446.53 | $1,453,154.29 | $0.00 |
| 2025-03-31 | $10,199,626.39 | $1,263,915.68 | $0.00 |
| 2025-04-01 | $10,000,535.91 | $1,023,663.48 | $0.00 |
| 2025-04-02 | $10,196,010.62 | $999,760.53 | $0.00 |
| 2025-04-03 | $9,370,900.47 | $1,093,721.66 | $0.00 |
| 2025-04-04 | $9,336,414.97 | $1,205,257.61 | $0.00 |
| 2025-04-05 | $9,346,654.19 | $1,572,606.38 | $0.00 |
| 2025-04-06 | $9,412,581.47 | $966,428.23 | $0.00 |
| 2025-04-07 | $8,189,930.66 | $1,175,488.59 | $0.00 |
| 2025-04-08 | $8,557,369.20 | $1,557,599.26 | $0.00 |
| 2025-04-09 | $8,122,289.56 | $1,134,597.99 | $0.00 |
| 2025-04-10 | $9,264,522.28 | $1,327,439.40 | $0.00 |
| 2025-04-11 | $9,129,545.00 | $1,311,796.52 | $0.00 |
| 2025-04-12 | $9,626,317.47 | $1,504,989.02 | $0.00 |
| 2025-04-13 | $11,807,772.60 | $3,749,746.12 | $0.00 |
| 2025-04-14 | $11,510,716.57 | $4,905,097.67 | $0.00 |
| 2025-04-15 | $11,703,328.24 | $1,838,507.01 | $0.00 |
| 2025-04-16 | $10,733,430.87 | $1,613,610.27 | $0.00 |
| 2025-04-17 | $11,035,378.67 | $1,755,748.65 | $0.00 |
| 2025-04-18 | $10,805,932.35 | $1,307,628.45 | $0.00 |
| 2025-04-19 | $10,890,155.95 | $1,352,009.41 | $0.00 |
| 2025-04-20 | $38,350,386.79 | $1,219,106.81 | $0.00 |
| 2025-04-21 | $37,745,116.81 | $1,204,710.29 | $0.00 |
| 2025-04-22 | $37,769,980.56 | $950,010.38 | $0.00 |
| 2025-04-23 | $43,163,613.10 | $2,706,570.72 | $0.00 |
| 2025-04-24 | $41,038,986.32 | $2,206,023.65 | $0.00 |
| 2025-04-25 | $41,755,172.75 | $1,718,121.03 | $0.00 |
| 2025-04-26 | $45,771,020.40 | $5,447,076.14 | $0.00 |
| 2025-04-27 | $48,109,803.63 | $1,608,469.40 | $0.00 |
| 2025-04-28 | $45,149,064.63 | $1,898,129.49 | $0.00 |
| 2025-04-29 | $44,441,474.38 | $1,728,230.06 | $0.00 |
| 2025-04-30 | $43,409,704.20 | $1,141,077.62 | $0.00 |
| 2025-05-01 | $43,384,430.85 | $1,127,587.46 | $0.00 |
| 2025-05-02 | $43,075,379.22 | $1,050,667.65 | $0.00 |
| 2025-05-03 | $43,722,478.80 | $984,046.43 | $0.00 |
| 2025-05-04 | $43,319,499.29 | $951,362.79 | $0.00 |
| 2025-05-05 | $42,639,841.74 | $1,077,054.48 | $0.00 |
| 2025-05-06 | $42,885,503.34 | $994,240.11 | $0.00 |
| 2025-05-07 | $41,417,321.64 | $1,349,970.59 | $0.00 |
| 2025-05-08 | $40,712,445.79 | $984,952.62 | $0.00 |
| 2025-05-09 | $44,919,498.63 | $1,881,388.30 | $0.00 |
| 2025-05-10 | $45,255,193.21 | $1,745,238.39 | $0.00 |
| 2025-05-11 | $46,953,799.69 | $1,461,278.23 | $0.00 |
| 2025-05-12 | $44,542,692.50 | $1,438,266.89 | $0.00 |
| 2025-05-13 | $44,913,683.20 | $1,863,409.04 | $0.00 |
| 2025-05-14 | $44,836,085.46 | $1,705,037.86 | $0.00 |
| 2025-05-15 | $49,484,290.37 | $5,219,922.14 | $0.00 |
| 2025-05-16 | $45,029,062.09 | $3,895,739.99 | $0.00 |
| 2025-05-17 | $44,754,389.57 | $1,569,107.24 | $0.00 |
| 2025-05-18 | $42,489,565.00 | $1,684,124.03 | $0.00 |
| 2025-05-19 | $43,318,257.10 | $1,495,143.46 | $0.00 |
| 2025-05-20 | $42,675,856.11 | $1,287,638.62 | $0.00 |
| 2025-05-21 | $43,471,423.34 | $963,124.57 | $0.00 |
| 2025-05-22 | $44,809,554.33 | $1,154,390.99 | $0.00 |
| 2025-05-23 | $46,397,628.55 | $1,264,005.60 | $0.00 |
| 2025-05-24 | $43,387,405.30 | $1,507,920.91 | $0.00 |
| 2025-05-25 | $46,607,221.46 | $2,386,625.04 | $0.00 |
| 2025-05-26 | $46,277,221.31 | $1,503,053.14 | $0.00 |
| 2025-05-27 | $45,553,983.26 | $1,345,875.74 | $0.00 |
| 2025-05-28 | $41,208,935.97 | $7,554,631.81 | $0.00 |
| 2025-05-29 | $38,083,144.61 | $13,640,869.96 | $0.00 |
| 2025-05-30 | $36,645,016.88 | $3,383,640.04 | $0.00 |
| 2025-05-31 | $33,054,834.18 | $2,344,644.92 | $0.00 |
| 2025-06-01 | $32,875,705.12 | $1,273,251.28 | $0.00 |
| 2025-06-02 | $34,786,380.93 | $1,614,286.37 | $0.00 |
| 2025-06-03 | $33,924,942.50 | $2,539,807.77 | $0.00 |
| 2025-06-04 | $33,271,274.79 | $1,622,397.95 | $0.00 |
| 2025-06-05 | $31,612,503.74 | $1,446,002.01 | $0.00 |
| 2025-06-06 | $29,742,109.47 | $1,694,991.33 | $0.00 |
| 2025-06-07 | $30,021,488.79 | $1,175,653.70 | $0.00 |
| 2025-06-08 | $30,411,813.87 | $978,031.90 | $0.00 |
| 2025-06-09 | $30,549,593.69 | $1,518,655.67 | $0.00 |
| 2025-06-10 | $31,407,511.70 | $1,302,076.20 | $0.00 |
| 2025-06-11 | $31,026,968.32 | $1,499,882.71 | $0.00 |
| 2025-06-12 | $29,889,139.68 | $1,201,385.55 | $0.00 |
| 2025-06-13 | $27,532,124.18 | $2,372,091.56 | $0.00 |
| 2025-06-14 | $24,643,617.31 | $2,775,272.65 | $0.00 |
| 2025-06-15 | $24,984,116.19 | $1,578,349.84 | $0.00 |
| 2025-06-16 | $24,804,566.02 | $1,546,423.42 | $0.00 |
| 2025-06-17 | $24,727,202.62 | $2,007,691.57 | $0.00 |
| 2025-06-18 | $23,404,848.07 | $2,168,598.57 | $0.00 |
| 2025-06-19 | $22,657,620.16 | $2,508,611.80 | $0.00 |
| 2025-06-20 | $25,312,792.25 | $3,253,242.74 | $0.00 |
| 2025-06-21 | $24,002,343.54 | $6,589,551.55 | $0.00 |
| 2025-06-22 | $22,058,354.10 | $2,516,301.58 | $0.00 |
| 2025-06-23 | $21,365,293.89 | $1,384,198.04 | $0.00 |
| 2025-06-24 | $22,612,566.91 | $6,312,626.04 | $0.00 |
| 2025-06-25 | $21,668,238.59 | $4,727,505.03 | $0.00 |
| 2025-06-26 | $20,413,847.61 | $2,982,521.48 | $0.00 |
| 2025-06-27 | $19,528,656.89 | $3,959,800.82 | $0.00 |
| 2025-06-28 | $20,501,098.21 | $2,053,150.64 | $0.00 |
| 2025-06-29 | $21,206,481.76 | $1,616,824.05 | $0.00 |
| 2025-06-30 | $22,077,305.21 | $1,655,125.71 | $0.00 |
| 2025-07-01 | $20,963,654.20 | $1,233,600.62 | $0.00 |
| 2025-07-02 | $20,358,790.59 | $879,843.58 | $0.00 |
| 2025-07-03 | $21,543,994.62 | $959,378.19 | $0.00 |
| 2025-07-04 | $21,215,272.12 | $1,101,746.10 | $0.00 |
| 2025-07-05 | $20,685,165.51 | $820,301.64 | $0.00 |
| 2025-07-06 | $20,519,346.46 | $838,008.58 | $0.00 |
| 2025-07-07 | $21,347,999.87 | $823,357.94 | $0.00 |
| 2025-07-08 | $22,761,606.92 | $1,148,215.34 | $0.00 |
| 2025-07-09 | $21,664,137.99 | $1,214,589.32 | $0.00 |
| 2025-07-10 | $22,331,476.27 | $987,615.82 | $0.00 |
| 2025-07-11 | $24,221,808.08 | $1,145,761.91 | $0.00 |
| 2025-07-12 | $26,631,287.83 | $1,725,752.26 | $0.00 |
| 2025-07-13 | $28,470,495.82 | $1,876,779.78 | $0.00 |
| 2025-07-14 | $28,615,310.06 | $1,795,156.39 | $0.00 |
| 2025-07-15 | $27,417,791.19 | $1,632,226.06 | $0.00 |
| 2025-07-16 | $28,576,424.99 | $1,079,627.81 | $0.00 |
| 2025-07-17 | $29,586,312.16 | $1,198,345.46 | $0.00 |
| 2025-07-18 | $32,623,089.07 | $2,371,554.86 | $0.00 |
| 2025-07-19 | $34,934,730.48 | $1,829,882.51 | $0.00 |
| 2025-07-20 | $34,315,959.88 | $1,647,306.37 | $0.00 |
| 2025-07-21 | $36,108,050.82 | $2,422,866.12 | $0.00 |
| 2025-07-22 | $35,018,089.60 | $1,727,123.16 | $0.00 |
| 2025-07-23 | $35,149,546.79 | $1,167,203.60 | $0.00 |
| 2025-07-24 | $31,631,442.57 | $1,012,123.94 | $0.00 |
| 2025-07-25 | $30,585,678.80 | $1,276,687.79 | $0.00 |
| 2025-07-26 | $31,322,647.61 | $1,139,932.78 | $0.00 |
| 2025-07-27 | $31,519,630.22 | $928,261.60 | $0.00 |
| 2025-07-28 | $32,371,955.82 | $876,486.19 | $0.00 |
| 2025-07-29 | $31,771,849.15 | $1,041,463.48 | $0.00 |
| 2025-07-30 | $29,695,246.58 | $1,818,209.53 | $0.00 |
| 2025-07-31 | $29,203,618.93 | $1,578,157.18 | $0.00 |
| 2025-07-31 | $29,210,837.65 | $1,591,440.68 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
