Bridged USDC (Hashport) USDC[HTS] #3678
$1.00 0.06% (1d)
Market Overview
Bridged USDC (Hashport) current market price is $1.00 with a 24 hour trading volume of $343.12K. The total available supply of Bridged USDC (Hashport) is 1,164.32K USDC[HTS]. It has secured Rank 3678 in the cryptocurrency market with a marketcap of $1,169.84K. The USDC[HTS] price is 0.05% down in the last one hour.
The high price of the Bridged USDC (Hashport) is $1.01 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC (Hashport) Rank
3678
Bridged USDC (Hashport) Price
$1.00
Market Cap
$1,169.84K 0.08%
Fully Diluted Valuation
$1,169.84K
Trading Volume(24h)
$343.12K
Circulating Supply
1,164.32K USDC[HTS]
Total Supply
1,164.32K USDC[HTS]
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.00
All-time High
$1.30 22.91%
04 Feb 2024
All-time Low
$0.943 6.64%
20 Jul 2025
Cryptocurrency Bridged USDC (Hashport) Calculator
Want to convert more cryptocurrencies?
Bridged USDC (Hashport) Price Chart
1h
0.05%
24h
0.06%
7d
0.02%
14d
0.2%
30d
0.41%
60d
0.72%
200d
0.46%
1y
0.06%
Bridged USDC (Hashport) Historical Data
Historical data of Bridged USDC (Hashport) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $39,696.42 | $1.00 |
| 2024-07-14 | $0.00 | $75,487.57 | $1.00 |
| 2024-07-15 | $0.00 | $60,801.42 | $1.01 |
| 2024-07-16 | $0.00 | $87,774.21 | $1.01 |
| 2024-07-17 | $0.00 | $119,670.80 | $1.01 |
| 2024-07-18 | $0.00 | $391,783.21 | $1.00 |
| 2024-07-19 | $0.00 | $172,290.41 | $1.00 |
| 2024-07-20 | $0.00 | $148,946.77 | $1.00 |
| 2024-07-21 | $0.00 | $75,566.89 | $1.00 |
| 2024-07-22 | $0.00 | $196,103.21 | $1.00 |
| 2024-07-23 | $0.00 | $87,736.65 | $1.01 |
| 2024-07-24 | $0.00 | $111,644.77 | $1.00 |
| 2024-07-25 | $0.00 | $125,371.77 | $1.00 |
| 2024-07-26 | $0.00 | $228,339.08 | $1.00 |
| 2024-07-27 | $0.00 | $71,246.43 | $1.00 |
| 2024-07-28 | $0.00 | $90,237.88 | $1.00 |
| 2024-07-29 | $0.00 | $36,709.67 | $1.00 |
| 2024-07-30 | $0.00 | $71,616.85 | $1.00 |
| 2024-07-31 | $0.00 | $99,950.06 | $1.00 |
| 2024-08-01 | $0.00 | $86,949.10 | $1.00 |
| 2024-08-02 | $0.00 | $154,780.82 | $1.00 |
| 2024-08-03 | $0.00 | $154,542.51 | $1.00 |
| 2024-08-04 | $0.00 | $67,689.81 | $1.00 |
| 2024-08-05 | $0.00 | $107,400.58 | $1.00 |
| 2024-08-06 | $0.00 | $234,336.45 | $1.00 |
| 2024-08-07 | $0.00 | $53,383.81 | $1.00 |
| 2024-08-08 | $0.00 | $55,478.10 | $1.00 |
| 2024-08-09 | $0.00 | $85,535.88 | $1.00 |
| 2024-08-10 | $0.00 | $28,539.98 | $1.00 |
| 2024-08-11 | $0.00 | $11,761.98 | $1.01 |
| 2024-08-12 | $0.00 | $20,219.12 | $1.00 |
| 2024-08-13 | $0.00 | $64,695.67 | $1.00 |
| 2024-08-14 | $0.00 | $89,438.50 | $1.00 |
| 2024-08-15 | $0.00 | $39,400.58 | $1.00 |
| 2024-08-16 | $0.00 | $64,591.38 | $1.00 |
| 2024-08-17 | $0.00 | $50,666.65 | $1.00 |
| 2024-08-18 | $0.00 | $12,075.44 | $1.00 |
| 2024-08-19 | $0.00 | $50,127.75 | $1.00 |
| 2024-08-20 | $0.00 | $48,195.34 | $1.00 |
| 2024-08-21 | $0.00 | $42,513.37 | $1.00 |
| 2024-08-22 | $0.00 | $185,456.59 | $1.03 |
| 2024-08-23 | $0.00 | $19,865.27 | $1.02 |
| 2024-08-24 | $0.00 | $78,034.08 | $1.01 |
| 2024-08-25 | $0.00 | $31,494.38 | $1.01 |
| 2024-08-26 | $0.00 | $13,712.98 | $1.02 |
| 2024-08-27 | $0.00 | $40,153.06 | $1.00 |
| 2024-08-28 | $0.00 | $68,337.67 | $1.01 |
| 2024-08-29 | $0.00 | $71,827.44 | $1.00 |
| 2024-08-30 | $0.00 | $50,543.22 | $1.01 |
| 2024-08-31 | $0.00 | $54,475.32 | $1.00 |
| 2024-09-01 | $0.00 | $14,722.29 | $1.00 |
| 2024-09-02 | $0.00 | $30,265.94 | $1.00 |
| 2024-09-03 | $0.00 | $39,869.63 | $1.00 |
| 2024-09-04 | $0.00 | $33,677.03 | $1.00 |
| 2024-09-05 | $0.00 | $26,257.36 | $1.00 |
| 2024-09-06 | $0.00 | $14,990.41 | $1.00 |
| 2024-09-07 | $0.00 | $29,712.24 | $1.00 |
| 2024-09-08 | $0.00 | $19,620.64 | $1.00 |
| 2024-09-09 | $0.00 | $39,246.34 | $1.01 |
| 2024-09-10 | $0.00 | $29,186.09 | $1.00 |
| 2024-09-11 | $0.00 | $21,762.54 | $1.01 |
| 2024-09-12 | $0.00 | $40,837.50 | $1.01 |
| 2024-09-13 | $0.00 | $16,831.61 | $1.00 |
| 2024-09-14 | $0.00 | $30,690.57 | $1.00 |
| 2024-09-15 | $0.00 | $54,082.33 | $1.00 |
| 2024-09-16 | $0.00 | $23,435.42 | $1.00 |
| 2024-09-17 | $0.00 | $19,864.14 | $1.00 |
| 2024-09-18 | $0.00 | $19,775.80 | $1.00 |
| 2024-09-19 | $0.00 | $190,508.52 | $1.01 |
| 2024-09-20 | $0.00 | $69,398.46 | $1.01 |
| 2024-09-21 | $0.00 | $94,305.57 | $1.00 |
| 2024-09-22 | $0.00 | $63,737.77 | $1.00 |
| 2024-09-23 | $0.00 | $47,995.66 | $1.00 |
| 2024-09-24 | $0.00 | $64,162.78 | $1.00 |
| 2024-09-25 | $0.00 | $66,948.27 | $1.00 |
| 2024-09-26 | $0.00 | $89,785.69 | $1.00 |
| 2024-09-27 | $0.00 | $126,433.00 | $1.00 |
| 2024-09-28 | $0.00 | $77,804.65 | $1.00 |
| 2024-09-29 | $0.00 | $72,077.00 | $1.00 |
| 2024-09-30 | $0.00 | $40,116.75 | $1.00 |
| 2024-10-01 | $0.00 | $47,440.99 | $1.00 |
| 2024-10-02 | $0.00 | $56,468.75 | $1.00 |
| 2024-10-03 | $0.00 | $44,596.14 | $1.00 |
| 2024-10-04 | $0.00 | $44,491.97 | $1.00 |
| 2024-10-05 | $0.00 | $22,185.08 | $1.00 |
| 2024-10-06 | $0.00 | $12,647.86 | $1.00 |
| 2024-10-07 | $0.00 | $16,388.46 | $1.00 |
| 2024-10-08 | $0.00 | $43,381.21 | $1.00 |
| 2024-10-09 | $0.00 | $31,732.09 | $1.00 |
| 2024-10-10 | $0.00 | $26,469.94 | $1.00 |
| 2024-10-11 | $0.00 | $10,322.42 | $1.00 |
| 2024-10-12 | $0.00 | $27,524.67 | $1.00 |
| 2024-10-13 | $0.00 | $93,634.25 | $1.01 |
| 2024-10-14 | $0.00 | $33,446.57 | $1.00 |
| 2024-10-15 | $0.00 | $25,582.27 | $1.00 |
| 2024-10-16 | $0.00 | $104,300.22 | $1.00 |
| 2024-10-17 | $0.00 | $129,091.56 | $1.00 |
| 2024-10-18 | $0.00 | $27,274.32 | $1.00 |
| 2024-10-19 | $0.00 | $49,957.06 | $1.00 |
| 2024-10-20 | $0.00 | $34,888.17 | $1.00 |
| 2024-10-21 | $0.00 | $35,774.57 | $1.01 |
| 2024-10-22 | $0.00 | $43,685.18 | $1.00 |
| 2024-10-23 | $0.00 | $66,589.85 | $1.01 |
| 2024-10-24 | $0.00 | $26,915.36 | $1.01 |
| 2024-10-25 | $0.00 | $19,218.49 | $1.00 |
| 2024-10-26 | $0.00 | $56,531.63 | $1.01 |
| 2024-10-27 | $0.00 | $40,635.41 | $1.01 |
| 2024-10-28 | $0.00 | $26,195.63 | $1.00 |
| 2024-10-29 | $0.00 | $52,502.93 | $1.01 |
| 2024-10-30 | $0.00 | $90,118.34 | $1.00 |
| 2024-10-31 | $0.00 | $25,850.40 | $1.00 |
| 2024-11-01 | $0.00 | $28,301.70 | $1.00 |
| 2024-11-02 | $0.00 | $44,910.73 | $1.01 |
| 2024-11-03 | $0.00 | $14,751.40 | $1.00 |
| 2024-11-04 | $0.00 | $46,491.45 | $1.01 |
| 2024-11-05 | $0.00 | $19,929.28 | $1.01 |
| 2024-11-06 | $0.00 | $45,225.38 | $1.00 |
| 2024-11-07 | $0.00 | $29,670.10 | $1.01 |
| 2024-11-08 | $0.00 | $23,807.87 | $1.00 |
| 2024-11-09 | $0.00 | $85,875.31 | $1.01 |
| 2024-11-10 | $0.00 | $35,270.75 | $1.00 |
| 2024-11-11 | $0.00 | $64,302.72 | $1.01 |
| 2024-11-12 | $0.00 | $67,394.94 | $1.01 |
| 2024-11-13 | $0.00 | $563,119.86 | $1.00 |
| 2024-11-14 | $0.00 | $194,405.79 | $1.00 |
| 2024-11-15 | $0.00 | $310,424.90 | $1.01 |
| 2024-11-16 | $0.00 | $443,887.76 | $1.01 |
| 2024-11-17 | $0.00 | $643,943.35 | $1.01 |
| 2024-11-18 | $0.00 | $301,388.36 | $1.01 |
| 2024-11-19 | $0.00 | $2,853,899.02 | $1.00 |
| 2024-11-20 | $0.00 | $1,606,222.06 | $1.01 |
| 2024-11-21 | $0.00 | $825,902.36 | $1.01 |
| 2024-11-22 | $0.00 | $902,332.55 | $1.01 |
| 2024-11-23 | $0.00 | $969,373.66 | $1.01 |
| 2024-11-24 | $0.00 | $853,385.62 | $1.01 |
| 2024-11-25 | $0.00 | $657,280.38 | $1.01 |
| 2024-11-26 | $0.00 | $421,955.30 | $1.01 |
| 2024-11-27 | $0.00 | $557,193.29 | $1.01 |
| 2024-11-28 | $0.00 | $327,147.32 | $1.01 |
| 2024-11-29 | $0.00 | $288,550.78 | $1.01 |
| 2024-11-30 | $0.00 | $444,158.59 | $1.01 |
| 2024-12-01 | $0.00 | $61,537.82 | $1.01 |
| 2024-12-02 | $0.00 | $453,481.85 | $1.01 |
| 2024-12-03 | $0.00 | $947,837.95 | $1.02 |
| 2024-12-04 | $0.00 | $2,187,257.41 | $1.01 |
| 2024-12-05 | $0.00 | $1,021,643.55 | $1.01 |
| 2024-12-06 | $0.00 | $888,129.93 | $1.01 |
| 2024-12-07 | $0.00 | $1,117,786.08 | $1.01 |
| 2024-12-08 | $0.00 | $880,904.05 | $1.01 |
| 2024-12-09 | $0.00 | $327,970.90 | $1.01 |
| 2024-12-10 | $0.00 | $465,899.92 | $1.01 |
| 2024-12-11 | $0.00 | $486,718.26 | $1.00 |
| 2024-12-12 | $0.00 | $255,897.95 | $1.00 |
| 2024-12-13 | $0.00 | $713,776.84 | $1.01 |
| 2024-12-14 | $0.00 | $415,501.32 | $1.00 |
| 2024-12-15 | $0.00 | $184,806.47 | $1.01 |
| 2024-12-16 | $0.00 | $132,166.26 | $1.00 |
| 2024-12-17 | $0.00 | $308,979.01 | $1.00 |
| 2024-12-18 | $0.00 | $378,807.27 | $1.00 |
| 2024-12-19 | $0.00 | $942,214.46 | $1.00 |
| 2024-12-20 | $0.00 | $1,247,108.39 | $1.00 |
| 2024-12-21 | $0.00 | $1,068,244.24 | $1.00 |
| 2024-12-22 | $0.00 | $477,973.10 | $1.00 |
| 2024-12-23 | $0.00 | $524,900.01 | $1.00 |
| 2024-12-24 | $0.00 | $498,711.97 | $1.00 |
| 2024-12-25 | $0.00 | $868,548.13 | $1.00 |
| 2024-12-26 | $0.00 | $459,500.44 | $1.01 |
| 2024-12-27 | $0.00 | $331,609.69 | $1.00 |
| 2024-12-28 | $0.00 | $469,378.63 | $1.00 |
| 2024-12-29 | $0.00 | $263,695.33 | $1.00 |
| 2024-12-30 | $0.00 | $387,281.44 | $1.01 |
| 2024-12-31 | $0.00 | $416,026.92 | $1.00 |
| 2025-01-01 | $0.00 | $251,441.39 | $1.01 |
| 2025-01-02 | $0.00 | $553,260.65 | $1.00 |
| 2025-01-03 | $0.00 | $309,976.17 | $1.00 |
| 2025-01-04 | $0.00 | $684,370.85 | $1.01 |
| 2025-01-05 | $0.00 | $320,765.58 | $1.01 |
| 2025-01-06 | $0.00 | $231,419.33 | $1.01 |
| 2025-01-07 | $0.00 | $356,143.44 | $1.01 |
| 2025-01-08 | $0.00 | $584,362.89 | $1.01 |
| 2025-01-09 | $0.00 | $581,548.78 | $1.00 |
| 2025-01-10 | $0.00 | $448,045.33 | $1.01 |
| 2025-01-11 | $0.00 | $481,836.37 | $1.01 |
| 2025-01-12 | $0.00 | $259,671.27 | $1.01 |
| 2025-01-13 | $0.00 | $189,191.82 | $1.01 |
| 2025-01-14 | $0.00 | $697,019.24 | $1.01 |
| 2025-01-15 | $0.00 | $405,156.91 | $1.01 |
| 2025-01-16 | $0.00 | $584,437.53 | $1.01 |
| 2025-01-17 | $0.00 | $1,394,602.90 | $1.01 |
| 2025-01-18 | $0.00 | $657,122.76 | $1.01 |
| 2025-01-19 | $0.00 | $682,590.42 | $1.01 |
| 2025-01-20 | $0.00 | $1,136,928.02 | $1.01 |
| 2025-01-21 | $0.00 | $1,324,081.16 | $1.00 |
| 2025-01-22 | $0.00 | $712,651.01 | $1.01 |
| 2025-01-23 | $0.00 | $341,014.49 | $1.00 |
| 2025-01-24 | $0.00 | $614,391.88 | $1.01 |
| 2025-01-25 | $0.00 | $341,213.87 | $1.00 |
| 2025-01-26 | $0.00 | $252,006.12 | $1.00 |
| 2025-01-27 | $0.00 | $390,560.30 | $1.00 |
| 2025-01-28 | $0.00 | $491,677.38 | $1.01 |
| 2025-01-29 | $0.00 | $347,496.67 | $1.01 |
| 2025-01-30 | $0.00 | $307,386.46 | $1.01 |
| 2025-01-31 | $0.00 | $235,899.19 | $1.00 |
| 2025-02-01 | $0.00 | $265,951.77 | $1.01 |
| 2025-02-02 | $0.00 | $1,235,082.66 | $1.01 |
| 2025-02-03 | $0.00 | $460,866.86 | $1.01 |
| 2025-02-04 | $0.00 | $1,553,957.76 | $1.01 |
| 2025-02-05 | $0.00 | $654,563.02 | $1.01 |
| 2025-02-06 | $0.00 | $339,003.15 | $1.01 |
| 2025-02-07 | $0.00 | $216,016.68 | $1.01 |
| 2025-02-08 | $0.00 | $280,047.32 | $1.01 |
| 2025-02-09 | $0.00 | $58,750.27 | $1.01 |
| 2025-02-10 | $0.00 | $162,768.81 | $1.01 |
| 2025-02-11 | $0.00 | $170,789.84 | $1.01 |
| 2025-02-12 | $0.00 | $265,177.11 | $1.01 |
| 2025-02-13 | $0.00 | $626,585.33 | $1.01 |
| 2025-02-14 | $0.00 | $181,502.99 | $1.01 |
| 2025-02-15 | $0.00 | $245,829.39 | $1.01 |
| 2025-02-16 | $0.00 | $128,296.69 | $1.01 |
| 2025-02-17 | $0.00 | $109,721.69 | $1.01 |
| 2025-02-18 | $0.00 | $154,921.61 | $1.01 |
| 2025-02-19 | $0.00 | $211,665.43 | $1.01 |
| 2025-02-20 | $0.00 | $257,865.79 | $1.01 |
| 2025-02-21 | $0.00 | $178,399.16 | $1.01 |
| 2025-02-22 | $0.00 | $315,333.69 | $1.01 |
| 2025-02-23 | $0.00 | $171,616.78 | $1.01 |
| 2025-02-24 | $0.00 | $53,902.09 | $1.01 |
| 2025-02-25 | $0.00 | $413,851.34 | $1.01 |
| 2025-02-26 | $0.00 | $749,461.14 | $1.01 |
| 2025-02-27 | $0.00 | $316,709.14 | $1.01 |
| 2025-02-28 | $0.00 | $185,285.94 | $1.01 |
| 2025-03-01 | $0.00 | $345,929.24 | $1.01 |
| 2025-03-02 | $0.00 | $453,924.49 | $1.01 |
| 2025-03-03 | $0.00 | $919,644.90 | $1.01 |
| 2025-03-04 | $0.00 | $703,891.30 | $1.01 |
| 2025-03-05 | $0.00 | $944,030.38 | $1.01 |
| 2025-03-06 | $0.00 | $405,368.74 | $1.01 |
| 2025-03-07 | $0.00 | $265,405.39 | $1.01 |
| 2025-03-08 | $0.00 | $514,125.86 | $1.01 |
| 2025-03-09 | $0.00 | $482,362.37 | $1.00 |
| 2025-03-10 | $0.00 | $272,698.71 | $1.01 |
| 2025-03-11 | $0.00 | $402,128.57 | $1.00 |
| 2025-03-12 | $1,205,657.06 | $454,944.80 | $1.01 |
| 2025-03-13 | $1,203,019.88 | $414,632.78 | $1.00 |
| 2025-03-14 | $1,199,897.35 | $149,651.99 | $1.00 |
| 2025-03-15 | $1,200,357.07 | $123,238.53 | $1.00 |
| 2025-03-16 | $1,202,068.68 | $91,201.98 | $1.00 |
| 2025-03-17 | $1,202,145.06 | $149,113.45 | $1.01 |
| 2025-03-18 | $1,212,159.20 | $190,072.33 | $1.00 |
| 2025-03-19 | $1,216,723.01 | $143,596.34 | $1.01 |
| 2025-03-20 | $1,211,015.99 | $201,801.97 | $1.00 |
| 2025-03-21 | $1,207,082.67 | $170,507.45 | $1.00 |
| 2025-03-22 | $1,200,867.42 | $129,959.48 | $1.00 |
| 2025-03-23 | $1,201,611.27 | $38,453.11 | $1.00 |
| 2025-03-24 | $1,202,443.28 | $50,711.17 | $1.00 |
| 2025-03-25 | $1,201,217.54 | $169,011.03 | $1.00 |
| 2025-03-26 | $1,223,915.21 | $61,580.86 | $1.00 |
| 2025-03-27 | $1,220,789.75 | $121,873.73 | $1.00 |
| 2025-03-28 | $1,223,016.04 | $92,347.08 | $1.00 |
| 2025-03-29 | $1,214,334.11 | $148,213.57 | $0.99 |
| 2025-03-30 | $1,214,973.23 | $206,365.82 | $0.99 |
| 2025-03-31 | $1,194,310.96 | $154,257.50 | $1.00 |
| 2025-04-01 | $1,191,915.24 | $487,262.34 | $1.00 |
| 2025-04-02 | $1,193,121.64 | $326,001.26 | $1.00 |
| 2025-04-03 | $1,192,936.42 | $575,475.51 | $1.00 |
| 2025-04-04 | $1,199,204.13 | $332,228.87 | $1.00 |
| 2025-04-05 | $1,196,696.73 | $336,779.73 | $1.00 |
| 2025-04-06 | $1,198,187.16 | $63,331.81 | $1.00 |
| 2025-04-07 | $1,197,638.56 | $338,604.41 | $0.99 |
| 2025-04-08 | $1,187,025.47 | $904,858.39 | $1.00 |
| 2025-04-09 | $1,186,114.70 | $473,716.27 | $1.00 |
| 2025-04-10 | $1,186,531.67 | $652,327.74 | $1.00 |
| 2025-04-11 | $1,190,671.24 | $611,241.43 | $1.00 |
| 2025-04-12 | $1,191,909.29 | $306,476.82 | $1.00 |
| 2025-04-13 | $1,192,837.04 | $130,019.68 | $1.00 |
| 2025-04-14 | $1,185,090.64 | $190,568.49 | $1.00 |
| 2025-04-15 | $1,185,749.87 | $246,372.71 | $1.00 |
| 2025-04-16 | $1,187,298.33 | $142,352.30 | $1.00 |
| 2025-04-17 | $1,186,985.38 | $193,216.89 | $1.00 |
| 2025-04-18 | $1,186,852.25 | $148,281.38 | $1.00 |
| 2025-04-19 | $1,187,732.58 | $34,858.95 | $1.00 |
| 2025-04-20 | $1,187,101.36 | $40,583.38 | $1.00 |
| 2025-04-21 | $1,184,503.59 | $86,037.97 | $1.00 |
| 2025-04-22 | $1,186,604.41 | $162,974.27 | $1.00 |
| 2025-04-23 | $1,186,379.16 | $194,983.03 | $1.00 |
| 2025-04-24 | $1,183,739.92 | $308,594.61 | $1.00 |
| 2025-04-25 | $1,185,521.26 | $222,595.14 | $1.00 |
| 2025-04-26 | $1,170,667.12 | $307,319.57 | $1.00 |
| 2025-04-27 | $1,171,207.06 | $94,793.43 | $1.00 |
| 2025-04-28 | $1,171,406.47 | $144,640.39 | $1.00 |
| 2025-04-29 | $1,169,381.70 | $228,811.79 | $1.00 |
| 2025-04-30 | $1,163,419.26 | $159,301.10 | $1.00 |
| 2025-05-01 | $1,161,035.38 | $138,200.69 | $1.00 |
| 2025-05-02 | $1,158,046.97 | $110,283.66 | $1.00 |
| 2025-05-03 | $1,160,138.43 | $102,836.34 | $1.00 |
| 2025-05-04 | $1,160,119.15 | $84,310.20 | $1.00 |
| 2025-05-05 | $1,159,693.18 | $116,391.79 | $1.00 |
| 2025-05-06 | $1,159,231.27 | $132,776.15 | $1.00 |
| 2025-05-07 | $1,160,705.13 | $156,715.23 | $1.00 |
| 2025-05-08 | $1,160,846.57 | $97,223.12 | $1.00 |
| 2025-05-09 | $1,161,400.61 | $211,013.24 | $1.00 |
| 2025-05-10 | $1,159,407.13 | $202,340.86 | $1.00 |
| 2025-05-11 | $1,161,192.70 | $207,940.44 | $1.00 |
| 2025-05-12 | $1,160,874.92 | $191,934.72 | $1.00 |
| 2025-05-13 | $1,158,464.79 | $575,652.18 | $0.99 |
| 2025-05-14 | $1,160,553.29 | $226,335.39 | $1.00 |
| 2025-05-15 | $1,160,318.15 | $158,488.86 | $1.00 |
| 2025-05-16 | $1,160,741.39 | $218,998.87 | $1.00 |
| 2025-05-17 | $1,160,727.91 | $93,120.48 | $1.00 |
| 2025-05-18 | $1,160,532.12 | $97,630.86 | $1.00 |
| 2025-05-19 | $1,160,234.49 | $140,919.69 | $1.00 |
| 2025-05-20 | $1,161,555.88 | $153,528.85 | $1.00 |
| 2025-05-21 | $1,160,849.63 | $167,166.88 | $1.00 |
| 2025-05-22 | $1,160,298.06 | $211,991.67 | $1.00 |
| 2025-05-23 | $1,160,368.02 | $71,705.22 | $1.00 |
| 2025-05-24 | $1,158,749.19 | $250,345.61 | $1.00 |
| 2025-05-25 | $1,160,012.03 | $148,278.93 | $1.00 |
| 2025-05-26 | $1,160,784.65 | $128,758.06 | $1.00 |
| 2025-05-27 | $1,160,619.32 | $75,676.28 | $1.00 |
| 2025-05-28 | $1,158,905.91 | $111,057.78 | $1.00 |
| 2025-05-29 | $1,161,356.42 | $152,000.69 | $1.00 |
| 2025-05-30 | $1,160,023.50 | $132,856.11 | $1.00 |
| 2025-05-31 | $1,160,696.57 | $278,372.97 | $1.00 |
| 2025-06-01 | $1,159,254.34 | $170,990.24 | $1.00 |
| 2025-06-02 | $1,160,704.83 | $100,249.60 | $1.00 |
| 2025-06-03 | $1,160,760.00 | $187,873.05 | $1.00 |
| 2025-06-04 | $1,160,495.31 | $98,142.22 | $1.00 |
| 2025-06-05 | $1,160,151.31 | $86,195.73 | $1.00 |
| 2025-06-06 | $1,161,018.81 | $422,755.32 | $1.00 |
| 2025-06-07 | $1,161,550.88 | $99,420.28 | $1.00 |
| 2025-06-08 | $1,160,273.86 | $154,337.86 | $1.00 |
| 2025-06-09 | $1,162,103.90 | $71,188.64 | $1.00 |
| 2025-06-10 | $1,160,175.68 | $116,291.25 | $1.00 |
| 2025-06-11 | $1,160,276.32 | $138,745.69 | $1.00 |
| 2025-06-12 | $1,161,619.36 | $121,586.25 | $1.00 |
| 2025-06-13 | $1,160,719.75 | $138,142.24 | $1.00 |
| 2025-06-14 | $1,162,742.60 | $314,163.41 | $1.00 |
| 2025-06-15 | $1,161,719.44 | $95,397.70 | $1.00 |
| 2025-06-16 | $1,161,097.71 | $101,892.82 | $1.00 |
| 2025-06-17 | $1,160,865.75 | $122,112.67 | $1.00 |
| 2025-06-18 | $1,163,265.31 | $371,851.88 | $1.00 |
| 2025-06-19 | $1,163,047.21 | $172,637.31 | $1.00 |
| 2025-06-20 | $1,164,003.38 | $44,646.92 | $1.00 |
| 2025-06-21 | $1,164,020.91 | $203,598.34 | $1.00 |
| 2025-06-22 | $1,163,347.19 | $154,919.01 | $1.00 |
| 2025-06-23 | $1,163,282.21 | $208,759.91 | $1.00 |
| 2025-06-24 | $1,162,550.54 | $246,059.51 | $1.00 |
| 2025-06-25 | $1,163,723.68 | $129,057.12 | $1.00 |
| 2025-06-26 | $1,164,711.16 | $215,308.09 | $1.00 |
| 2025-06-27 | $1,164,150.44 | $109,563.23 | $1.00 |
| 2025-06-28 | $1,164,341.72 | $149,804.62 | $1.00 |
| 2025-06-29 | $1,165,434.40 | $66,961.97 | $1.00 |
| 2025-06-30 | $1,165,224.39 | $142,767.80 | $1.00 |
| 2025-07-01 | $1,162,943.78 | $84,511.97 | $1.00 |
| 2025-07-02 | $1,165,235.59 | $90,789.08 | $1.00 |
| 2025-07-03 | $1,164,028.36 | $169,993.40 | $1.00 |
| 2025-07-04 | $1,164,042.85 | $127,297.25 | $1.00 |
| 2025-07-05 | $1,163,724.30 | $180,171.29 | $1.00 |
| 2025-07-06 | $1,163,150.44 | $97,610.98 | $1.00 |
| 2025-07-07 | $1,164,503.44 | $91,648.84 | $1.00 |
| 2025-07-08 | $1,164,666.29 | $85,492.94 | $1.00 |
| 2025-07-09 | $1,164,253.87 | $105,154.74 | $1.00 |
| 2025-07-10 | $1,164,024.00 | $334,711.77 | $1.00 |
| 2025-07-11 | $1,164,393.66 | $147,120.95 | $1.00 |
| 2025-07-12 | $1,164,877.05 | $323,866.98 | $1.00 |
| 2025-07-12 | $1,165,141.55 | $376,619.50 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
