N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $23,495.76 | $14.24 |
| 2024-07-02 | $0.00 | $16,859.55 | $14.36 |
| 2024-07-03 | $0.00 | $3,970.62 | $14.69 |
| 2024-07-04 | $0.00 | $35,180.58 | $13.66 |
| 2024-07-05 | $0.00 | $8,937.43 | $12.80 |
| 2024-07-06 | $0.00 | $14,527.08 | $12.25 |
| 2024-07-07 | $0.00 | $2,348.01 | $13.03 |
| 2024-07-08 | $0.00 | $1,599.42 | $12.35 |
| 2024-07-09 | $0.00 | $5,923.08 | $12.98 |
| 2024-07-10 | $0.00 | $7,004.60 | $12.85 |
| 2024-07-11 | $0.00 | $4,056.20 | $12.67 |
| 2024-07-12 | $0.00 | $5,487.67 | $12.34 |
| 2024-07-13 | $0.00 | $2,138.86 | $12.61 |
| 2024-07-14 | $0.00 | $8,487.42 | $12.91 |
| 2024-07-15 | $0.00 | $5,358.17 | $13.44 |
| 2024-07-16 | $0.00 | $5,468.96 | $14.27 |
| 2024-07-17 | $0.00 | $8,483.23 | $14.13 |
| 2024-07-18 | $0.00 | $5,476.96 | $13.78 |
| 2024-07-19 | $0.00 | $5,502.29 | $13.50 |
| 2024-07-20 | $0.00 | $2,870.93 | $13.94 |
| 2024-07-21 | $0.00 | $8,469.57 | $14.21 |
| 2024-07-22 | $0.00 | $13,621.92 | $14.75 |
| 2024-07-23 | $0.00 | $4,487.68 | $14.09 |
| 2024-07-24 | $0.00 | $8,766.01 | $13.73 |
| 2024-07-25 | $0.00 | $2,198.69 | $13.29 |
| 2024-07-26 | $0.00 | $6,128.40 | $12.91 |
| 2024-07-27 | $0.00 | $10,547.36 | $13.53 |
| 2024-07-28 | $0.00 | $2,078.18 | $13.65 |
| 2024-07-29 | $0.00 | $684.49 | $13.26 |
| 2024-07-30 | $0.00 | $1,256.75 | $13.32 |
| 2024-07-31 | $0.00 | $10,168.53 | $12.92 |
| 2024-08-01 | $0.00 | $6,465.15 | $12.84 |
| 2024-08-02 | $0.00 | $22,769.16 | $12.87 |
| 2024-08-03 | $0.00 | $3,050.03 | $11.84 |
| 2024-08-04 | $0.00 | $5,090.71 | $11.82 |
| 2024-08-05 | $0.00 | $6,127.80 | $10.82 |
| 2024-08-06 | $0.00 | $18,048.58 | $9.44 |
| 2024-08-07 | $0.00 | $4,272.84 | $9.96 |
| 2024-08-08 | $0.00 | $3,108.85 | $9.45 |
| 2024-08-09 | $0.00 | $7,143.88 | $10.79 |
| 2024-08-10 | $0.00 | $3,198.52 | $10.34 |
| 2024-08-11 | $0.00 | $1,701.40 | $10.49 |
| 2024-08-12 | $0.00 | $519.43 | $9.99 |
| 2024-08-13 | $0.00 | $2,496.78 | $10.34 |
| 2024-08-14 | $0.00 | $1,082.68 | $10.55 |
| 2024-08-15 | $0.00 | $1,427.94 | $10.27 |
| 2024-08-16 | $0.00 | $6,307.68 | $10.15 |
| 2024-08-17 | $0.00 | $752.64 | $10.15 |
| 2024-08-18 | $0.00 | $1,182.47 | $10.17 |
| 2024-08-19 | $0.00 | $2,180.47 | $10.16 |
| 2024-08-20 | $0.00 | $508.62 | $10.17 |
| 2024-08-21 | $0.00 | $673.13 | $10.19 |
| 2024-08-22 | $0.00 | $8,070.46 | $11.30 |
| 2024-08-23 | $0.00 | $1,743.04 | $11.37 |
| 2024-08-24 | $0.00 | $3,210.59 | $11.99 |
| 2024-08-25 | $0.00 | $5,031.63 | $12.17 |
| 2024-08-26 | $0.00 | $1,185.26 | $12.26 |
| 2024-08-27 | $0.00 | $5,739.80 | $12.00 |
| 2024-08-28 | $0.00 | $1,309.18 | $11.05 |
| 2024-08-29 | $0.00 | $2,741.91 | $11.22 |
| 2024-08-30 | $0.00 | $2,043.79 | $10.93 |
| 2024-08-31 | $0.00 | $2,679.21 | $10.99 |
| 2024-09-01 | $0.00 | $8,402.81 | $10.88 |
| 2024-09-02 | $0.00 | $4,276.81 | $10.40 |
| 2024-09-03 | $0.00 | $1,796.93 | $10.82 |
| 2024-09-04 | $0.00 | $4,964.47 | $10.26 |
| 2024-09-05 | $0.00 | $2,280.20 | $10.24 |
| 2024-09-06 | $0.00 | $1,311.98 | $10.02 |
| 2024-09-07 | $0.00 | $2,195.22 | $9.53 |
| 2024-09-08 | $0.00 | $1,926.74 | $9.95 |
| 2024-09-09 | $0.00 | $565.00 | $10.16 |
| 2024-09-10 | $0.00 | $6,160.15 | $10.49 |
| 2024-09-11 | $0.00 | $1,669.45 | $10.63 |
| 2024-09-12 | $0.00 | $1,134.90 | $10.53 |
| 2024-09-13 | $0.00 | $1,839.56 | $10.66 |
| 2024-09-14 | $0.00 | $3,060.19 | $11.31 |
| 2024-09-15 | $0.00 | $2,708.18 | $11.21 |
| 2024-09-16 | $0.00 | $1,007.36 | $10.88 |
| 2024-09-17 | $0.00 | $2,605.17 | $10.51 |
| 2024-09-18 | $0.00 | $685.33 | $10.57 |
| 2024-09-19 | $0.00 | $25.41 | $10.77 |
| 2024-09-20 | $0.00 | $5,103.24 | $11.15 |
| 2024-09-21 | $0.00 | $25,726.06 | $11.41 |
| 2024-09-22 | $0.00 | $8,351.93 | $11.48 |
| 2024-09-23 | $0.00 | $3,921.59 | $11.04 |
| 2024-09-24 | $0.00 | $4,742.20 | $11.49 |
| 2024-09-25 | $0.00 | $6,815.47 | $12.05 |
| 2024-09-26 | $0.00 | $5,504.47 | $12.11 |
| 2024-09-27 | $0.00 | $2,589.68 | $12.57 |
| 2024-09-28 | $0.00 | $3,161.00 | $12.73 |
| 2024-09-29 | $0.00 | $5,790.29 | $12.83 |
| 2024-09-30 | $0.00 | $4,152.42 | $12.49 |
| 2024-10-01 | $0.00 | $341.32 | $11.76 |
| 2024-10-02 | $0.00 | $2,732.93 | $10.96 |
| 2024-10-03 | $0.00 | $3,297.77 | $10.63 |
| 2024-10-04 | $0.00 | $127.08 | $10.70 |
| 2024-10-05 | $0.00 | $2,516.79 | $11.12 |
| 2024-10-06 | $0.00 | $3,533.32 | $11.14 |
| 2024-10-07 | $0.00 | $1,922.52 | $11.40 |
| 2024-10-08 | $0.00 | $1,688.46 | $11.08 |
| 2024-10-09 | $0.00 | $1,423.08 | $10.88 |
| 2024-10-10 | $0.00 | $603.77 | $10.42 |
| 2024-10-11 | $0.00 | $1,357.26 | $10.57 |
| 2024-10-12 | $0.00 | $2,252.52 | $10.83 |
| 2024-10-13 | $0.00 | $1,697.26 | $10.97 |
| 2024-10-14 | $0.00 | $488.16 | $10.80 |
| 2024-10-15 | $0.00 | $799.98 | $11.22 |
| 2024-10-16 | $0.00 | $13,896.01 | $11.28 |
| 2024-10-17 | $0.00 | $9,333.84 | $11.09 |
| 2024-10-18 | $0.00 | $2,717.86 | $10.87 |
| 2024-10-19 | $0.00 | $19,578.47 | $11.33 |
| 2024-10-20 | $0.00 | $3,845.21 | $11.41 |
| 2024-10-21 | $0.00 | $6,539.67 | $12.03 |
| 2024-10-22 | $0.00 | $4,708.93 | $11.57 |
| 2024-10-23 | $0.00 | $7,849.91 | $12.05 |
| 2024-10-24 | $0.00 | $6,493.94 | $11.37 |
| 2024-10-25 | $0.00 | $762.51 | $11.44 |
| 2024-10-26 | $0.00 | $10,190.69 | $11.05 |
| 2024-10-27 | $0.00 | $3,451.52 | $11.06 |
| 2024-10-28 | $0.00 | $2,725.14 | $11.04 |
| 2024-10-29 | $0.00 | $22.76 | $11.06 |
| 2024-10-30 | $0.00 | $6,624.38 | $11.63 |
| 2024-10-31 | $0.00 | $27,920.42 | $12.28 |
| 2024-11-01 | $0.00 | $4,952.35 | $11.56 |
| 2024-11-02 | $0.00 | $1,611.90 | $11.31 |
| 2024-11-03 | $0.00 | $66.44 | $11.06 |
| 2024-11-04 | $0.00 | $3,631.11 | $10.81 |
| 2024-11-05 | $0.00 | $3,744.52 | $10.36 |
| 2024-11-06 | $0.00 | $1,846.97 | $10.97 |
| 2024-11-07 | $0.00 | $6,144.94 | $12.09 |
| 2024-11-08 | $0.00 | $4,435.98 | $12.55 |
| 2024-11-09 | $0.00 | $3,595.66 | $13.64 |
| 2024-11-10 | $0.00 | $1,515.14 | $13.84 |
| 2024-11-11 | $0.00 | $10,461.67 | $14.26 |
| 2024-11-12 | $0.00 | $10,651.67 | $14.88 |
| 2024-11-13 | $0.00 | $48,478.66 | $13.82 |
| 2024-11-14 | $0.00 | $22,239.80 | $13.52 |
| 2024-11-15 | $0.00 | $16,486.13 | $12.86 |
| 2024-11-16 | $0.00 | $15,820.46 | $13.76 |
| 2024-11-17 | $0.00 | $88,650.70 | $14.44 |
| 2024-11-18 | $0.00 | $27,033.42 | $13.91 |
| 2024-11-19 | $0.00 | $67,822.78 | $15.22 |
| 2024-11-20 | $0.00 | $69,791.28 | $14.68 |
| 2024-11-21 | $0.00 | $15,799.12 | $14.30 |
| 2024-11-22 | $0.00 | $29,405.17 | $14.89 |
| 2024-11-23 | $0.00 | $54,000.76 | $16.22 |
| 2024-11-24 | $0.00 | $68,398.12 | $17.44 |
| 2024-11-25 | $0.00 | $39,850.01 | $17.71 |
| 2024-11-26 | $0.00 | $7,681.91 | $17.49 |
| 2024-11-27 | $0.00 | $18,784.89 | $17.34 |
| 2024-11-28 | $0.00 | $31,770.55 | $18.55 |
| 2024-11-29 | $0.00 | $9,285.77 | $17.83 |
| 2024-11-30 | $0.00 | $28,262.13 | $18.17 |
| 2024-12-01 | $0.00 | $25,017.04 | $19.14 |
| 2024-12-02 | $0.00 | $45,941.35 | $18.94 |
| 2024-12-03 | $0.00 | $152,587.16 | $24.72 |
| 2024-12-04 | $0.00 | $129,529.29 | $23.94 |
| 2024-12-05 | $0.00 | $37,089.39 | $23.92 |
| 2024-12-06 | $0.00 | $26,736.08 | $23.23 |
| 2024-12-07 | $0.00 | $75,668.52 | $25.73 |
| 2024-12-08 | $0.00 | $29,931.65 | $24.80 |
| 2024-12-09 | $0.00 | $40,780.85 | $26.04 |
| 2024-12-10 | $0.00 | $66,050.97 | $22.35 |
| 2024-12-11 | $0.00 | $64,857.96 | $22.11 |
| 2024-12-12 | $0.00 | $18,420.07 | $23.88 |
| 2024-12-13 | $0.00 | $39,903.35 | $28.78 |
| 2024-12-14 | $0.00 | $60,983.27 | $28.72 |
| 2024-12-15 | $0.00 | $46,904.73 | $29.03 |
| 2024-12-16 | $0.00 | $19,928.22 | $29.09 |
| 2024-12-17 | $0.00 | $26,366.06 | $28.93 |
| 2024-12-18 | $0.00 | $48,643.30 | $27.71 |
| 2024-12-19 | $0.00 | $25,144.01 | $24.70 |
| 2024-12-20 | $0.00 | $12,883.46 | $23.16 |
| 2024-12-21 | $0.00 | $44,082.51 | $23.16 |
| 2024-12-22 | $0.00 | $10,482.43 | $22.17 |
| 2024-12-23 | $0.00 | $15,696.77 | $22.14 |
| 2024-12-24 | $0.00 | $27,483.21 | $24.78 |
| 2024-12-25 | $0.00 | $40,203.99 | $25.53 |
| 2024-12-26 | $0.00 | $23,051.43 | $24.58 |
| 2024-12-27 | $0.00 | $10,561.11 | $22.54 |
| 2024-12-28 | $0.00 | $8,891.21 | $21.75 |
| 2024-12-29 | $0.00 | $11,952.41 | $21.98 |
| 2024-12-30 | $0.00 | $5,777.29 | $21.15 |
| 2024-12-31 | $0.00 | $8,063.75 | $20.74 |
| 2025-01-01 | $0.00 | $3,313.88 | $20.29 |
| 2025-01-02 | $0.00 | $5,828.03 | $21.60 |
| 2025-01-03 | $0.00 | $16,101.23 | $22.33 |
| 2025-01-04 | $0.00 | $28,200.61 | $23.48 |
| 2025-01-05 | $0.00 | $7,913.14 | $23.63 |
| 2025-01-06 | $0.00 | $9,117.08 | $23.43 |
| 2025-01-07 | $0.00 | $13,097.16 | $23.68 |
| 2025-01-08 | $0.00 | $11,501.59 | $21.41 |
| 2025-01-09 | $0.00 | $14,436.92 | $20.67 |
| 2025-01-10 | $0.00 | $1,407.54 | $19.81 |
| 2025-01-11 | $0.00 | $3,467.05 | $20.58 |
| 2025-01-12 | $0.00 | $1,682.91 | $20.48 |
| 2025-01-13 | $0.00 | $2,584.77 | $19.74 |
| 2025-01-14 | $0.00 | $2,694.50 | $19.44 |
| 2025-01-15 | $0.00 | $1,497.80 | $20.37 |
| 2025-01-16 | $0.00 | $9,718.27 | $22.49 |
| 2025-01-17 | $0.00 | $15,386.02 | $22.73 |
| 2025-01-18 | $0.00 | $22,592.75 | $24.91 |
| 2025-01-19 | $0.00 | $22,863.14 | $24.04 |
| 2025-01-20 | $0.00 | $50,913.94 | $24.01 |
| 2025-01-21 | $0.00 | $80,618.00 | $25.33 |
| 2025-01-22 | $0.00 | $42,198.80 | $26.74 |
| 2025-01-23 | $0.00 | $3,508.61 | $25.33 |
| 2025-01-24 | $0.00 | $21,938.70 | $25.73 |
| 2025-01-25 | $0.00 | $32,059.47 | $25.10 |
| 2025-01-26 | $0.00 | $1,627.81 | $25.16 |
| 2025-01-27 | $0.00 | $21,343.96 | $25.08 |
| 2025-01-28 | $0.00 | $9,761.11 | $24.15 |
| 2025-01-29 | $0.00 | $29,141.27 | $22.64 |
| 2025-01-30 | $0.00 | $25,987.74 | $24.11 |
| 2025-01-31 | $0.00 | $34,718.67 | $24.48 |
| 2025-02-01 | $0.00 | $22,301.07 | $24.87 |
| 2025-02-02 | $0.00 | $26,511.94 | $22.72 |
| 2025-02-03 | $0.00 | $27,982.81 | $20.44 |
| 2025-02-04 | $0.00 | $80,842.89 | $21.50 |
| 2025-02-05 | $0.00 | $11,237.41 | $19.89 |
| 2025-02-06 | $0.00 | $15,793.40 | $19.03 |
| 2025-02-07 | $0.00 | $8,536.18 | $18.46 |
| 2025-02-08 | $0.00 | $12,625.77 | $18.15 |
| 2025-02-09 | $0.00 | $7,760.11 | $18.44 |
| 2025-02-10 | $0.00 | $12,076.90 | $18.27 |
| 2025-02-11 | $0.00 | $13,093.09 | $18.67 |
| 2025-02-12 | $0.00 | $7,994.80 | $18.61 |
| 2025-02-13 | $0.00 | $3,055.32 | $19.16 |
| 2025-02-14 | $0.00 | $1,534.40 | $18.48 |
| 2025-02-15 | $0.00 | $18,006.48 | $19.26 |
| 2025-02-16 | $0.00 | $16,974.09 | $18.77 |
| 2025-02-17 | $0.00 | $14,399.69 | $18.74 |
| 2025-02-18 | $0.00 | $4,659.07 | $18.91 |
| 2025-02-19 | $0.00 | $7,420.91 | $17.85 |
| 2025-02-20 | $0.00 | $14,020.94 | $18.00 |
| 2025-02-21 | $0.00 | $10,560.83 | $18.31 |
| 2025-02-22 | $0.00 | $25,321.76 | $17.44 |
| 2025-02-23 | $0.00 | $6,135.03 | $17.67 |
| 2025-02-24 | $0.00 | $3,829.74 | $17.60 |
| 2025-02-25 | $0.00 | $13,848.57 | $15.21 |
| 2025-02-26 | $0.00 | $28,199.10 | $15.44 |
| 2025-02-27 | $0.00 | $4,747.62 | $15.28 |
| 2025-02-28 | $0.00 | $4,157.31 | $15.21 |
| 2025-03-01 | $0.00 | $11,881.10 | $14.74 |
| 2025-03-02 | $0.00 | $9,017.91 | $14.90 |
| 2025-03-03 | $0.00 | $44,648.35 | $17.32 |
| 2025-03-04 | $0.00 | $18,698.73 | $14.57 |
| 2025-03-05 | $0.00 | $48,097.99 | $14.85 |
| 2025-03-06 | $0.00 | $24,608.26 | $16.41 |
| 2025-03-07 | $0.00 | $19,595.27 | $17.12 |
| 2025-03-08 | $0.00 | $44,604.94 | $15.94 |
| 2025-03-09 | $0.00 | $8,846.94 | $15.15 |
| 2025-03-10 | $0.00 | $5,417.81 | $13.72 |
| 2025-03-11 | $0.00 | $5,811.70 | $12.74 |
| 2025-03-12 | $0.00 | $10,004.92 | $13.19 |
| 2025-03-13 | $0.00 | $24,917.17 | $13.55 |
| 2025-03-14 | $0.00 | $2,096.52 | $13.00 |
| 2025-03-15 | $0.00 | $20,269.44 | $13.80 |
| 2025-03-16 | $0.00 | $14,618.00 | $14.00 |
| 2025-03-17 | $0.00 | $4,516.30 | $13.46 |
| 2025-03-18 | $0.00 | $9,672.87 | $14.07 |
| 2025-03-19 | $0.00 | $7,143.35 | $13.88 |
| 2025-03-20 | $0.00 | $2,476.43 | $14.94 |
| 2025-03-21 | $0.00 | $6,426.53 | $14.19 |
| 2025-03-22 | $0.00 | $3,940.57 | $13.90 |
| 2025-03-23 | $0.00 | $3,527.95 | $14.22 |
| 2025-03-24 | $0.00 | $6,423.64 | $14.44 |
| 2025-03-25 | $0.00 | $5,196.70 | $15.13 |
| 2025-03-26 | $0.00 | $9,153.96 | $15.37 |
| 2025-03-27 | $0.00 | $1,476.35 | $15.10 |
| 2025-03-28 | $0.00 | $6,437.17 | $15.49 |
| 2025-03-29 | $0.00 | $13,115.37 | $14.26 |
| 2025-03-30 | $0.00 | $10,912.01 | $13.53 |
| 2025-03-31 | $0.00 | $5,221.77 | $13.29 |
| 2025-04-01 | $0.00 | $29,888.49 | $13.46 |
| 2025-04-02 | $0.00 | $3,180.85 | $14.00 |
| 2025-04-03 | $0.00 | $8,794.89 | $13.01 |
| 2025-04-04 | $0.00 | $4,682.94 | $12.82 |
| 2025-04-05 | $0.00 | $6,209.87 | $12.88 |
| 2025-04-06 | $0.00 | $2,500.91 | $12.74 |
| 2025-04-07 | $0.00 | $12,944.47 | $11.19 |
| 2025-04-08 | $0.00 | $14,087.42 | $11.52 |
| 2025-04-09 | $0.00 | $15,717.91 | $10.86 |
| 2025-04-10 | $0.00 | $37,943.58 | $12.65 |
| 2025-04-11 | $0.00 | $8,602.66 | $12.07 |
| 2025-04-12 | $0.00 | $13,557.87 | $12.61 |
| 2025-04-13 | $0.00 | $6,972.90 | $13.18 |
| 2025-04-14 | $0.00 | $2,186.61 | $12.56 |
| 2025-04-15 | $0.00 | $5,096.56 | $12.62 |
| 2025-04-16 | $0.00 | $8,949.64 | $12.33 |
| 2025-04-17 | $0.00 | $4,711.52 | $12.31 |
| 2025-04-18 | $0.00 | $6,870.67 | $12.56 |
| 2025-04-19 | $0.00 | $1,594.71 | $12.61 |
| 2025-04-20 | $0.00 | $5,033.78 | $12.98 |
| 2025-04-21 | $0.00 | $2,551.70 | $13.26 |
| 2025-04-22 | $0.00 | $14,550.99 | $13.09 |
| 2025-04-23 | $0.00 | $10,660.69 | $14.08 |
| 2025-04-24 | $0.00 | $38,354.98 | $14.94 |
| 2025-04-25 | $0.00 | $17,178.26 | $15.01 |
| 2025-04-26 | $0.00 | $12,600.84 | $14.84 |
| 2025-04-27 | $0.00 | $6,894.06 | $14.83 |
| 2025-04-28 | $0.00 | $9,828.01 | $14.63 |
| 2025-04-29 | $0.00 | $13,234.20 | $14.89 |
| 2025-04-30 | $0.00 | $9,212.99 | $14.60 |
| 2025-05-01 | $0.00 | $6,967.88 | $14.18 |
| 2025-05-02 | $0.00 | $9,280.13 | $14.56 |
| 2025-05-03 | $0.00 | $3,393.06 | $14.68 |
| 2025-05-04 | $0.00 | $1,491.65 | $14.22 |
| 2025-05-05 | $0.00 | $7,476.48 | $13.88 |
| 2025-05-06 | $0.00 | $1,363.48 | $13.59 |
| 2025-05-07 | $0.00 | $4,508.98 | $13.80 |
| 2025-05-08 | $0.00 | $3,988.83 | $13.82 |
| 2025-05-09 | $0.00 | $5,609.13 | $15.64 |
| 2025-05-10 | $0.00 | $16,468.65 | $16.02 |
| 2025-05-11 | $0.00 | $18,833.07 | $17.40 |
| 2025-05-12 | $0.00 | $9,346.72 | $16.92 |
| 2025-05-13 | $0.00 | $25,944.90 | $16.68 |
| 2025-05-14 | $0.00 | $24,764.74 | $17.46 |
| 2025-05-15 | $0.00 | $5,180.68 | $16.97 |
| 2025-05-16 | $0.00 | $13,210.19 | $15.94 |
| 2025-05-17 | $0.00 | $4,322.34 | $15.83 |
| 2025-05-18 | $0.00 | $11,910.33 | $15.32 |
| 2025-05-19 | $0.00 | $9,479.76 | $15.64 |
| 2025-05-20 | $0.00 | $11,500.05 | $15.78 |
| 2025-05-21 | $0.00 | $13,838.00 | $15.67 |
| 2025-05-22 | $0.00 | $14,434.08 | $16.20 |
| 2025-05-23 | $0.00 | $4,792.79 | $16.75 |
| 2025-05-24 | $0.00 | $3,727.11 | $15.39 |
| 2025-05-25 | $0.00 | $2,563.19 | $15.28 |
| 2025-05-26 | $0.00 | $1,171.96 | $15.42 |
| 2025-05-27 | $0.00 | $705.62 | $15.40 |
| 2025-05-28 | $0.00 | $1,992.98 | $15.72 |
| 2025-05-29 | $0.00 | $1,146.59 | $15.68 |
| 2025-05-30 | $0.00 | $2,497.25 | $15.06 |
| 2025-05-31 | $0.00 | $7,062.08 | $14.01 |
| 2025-06-01 | $0.00 | $8,647.31 | $13.98 |
| 2025-06-02 | $0.00 | $7,091.74 | $14.01 |
| 2025-06-03 | $0.00 | $7,677.33 | $13.98 |
| 2025-06-04 | $0.00 | $5,218.03 | $14.05 |
| 2025-06-05 | $0.00 | $1,799.40 | $13.85 |
| 2025-06-06 | $0.00 | $6,839.16 | $12.95 |
| 2025-06-07 | $0.00 | $5,233.31 | $13.52 |
| 2025-06-08 | $0.00 | $15,061.52 | $13.79 |
| 2025-06-09 | $0.00 | $4,708.90 | $13.74 |
| 2025-06-10 | $0.00 | $36,332.19 | $14.37 |
| 2025-06-11 | $0.00 | $11,740.39 | $15.31 |
| 2025-06-12 | $0.00 | $13,895.11 | $14.91 |
| 2025-06-13 | $0.00 | $12,362.51 | $13.89 |
| 2025-06-14 | $0.00 | $4,252.57 | $13.48 |
| 2025-06-15 | $0.00 | $11,721.29 | $13.24 |
| 2025-06-16 | $0.00 | $2,890.43 | $13.28 |
| 2025-06-17 | $0.00 | $3,357.36 | $13.50 |
| 2025-06-18 | $0.00 | $10,011.22 | $13.02 |
| 2025-06-19 | $0.00 | $1,584.82 | $13.08 |
| 2025-06-20 | $0.00 | $3,685.71 | $13.12 |
| 2025-06-21 | $0.00 | $4,248.66 | $12.55 |
| 2025-06-22 | $0.00 | $4,376.63 | $11.82 |
| 2025-06-23 | $0.00 | $10,241.06 | $11.68 |
| 2025-06-24 | $0.00 | $6,191.62 | $12.99 |
| 2025-06-25 | $0.00 | $13,944.90 | $13.44 |
| 2025-06-26 | $0.00 | $10,626.07 | $13.06 |
| 2025-06-27 | $0.00 | $5,823.13 | $12.95 |
| 2025-06-28 | $0.00 | $4,414.08 | $12.99 |
| 2025-06-29 | $0.00 | $6,565.20 | $13.36 |
| 2025-06-30 | $0.00 | $5,742.45 | $13.79 |
| 2025-07-01 | $0.00 | $10,451.81 | $13.38 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
