HashPack PACK #1688
$0.0221 7.06% (1d)
Market Overview
HashPack current market price is $0.0221 with a 24 hour trading volume of $277.35K. The total available supply of HashPack is 1.00B PACK with a maximum supply of 1.00B PACK. It has secured Rank 1688 in the cryptocurrency market with a marketcap of $10.03M. The PACK price is 0.96% down in the last one hour.
The high price of the HashPack is $0.0240 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashPack Rank
1688
HashPack Price
$0.0221
Market Cap
$10.03M 7.28%
Fully Diluted Valuation
$22.05M
Trading Volume(24h)
$277.35K
Circulating Supply
454.93M PACK
Total Supply
1.00B PACK
Max Supply
1.00B PACK
High(24h)
$0.0240
Low(24h)
$0.0220
All-time High
$0.0842 73.82%
07 Dec 2024
All-time Low
$0.0136 62.51%
23 Jun 2025
Cryptocurrency HashPack Calculator
Want to convert more cryptocurrencies?
HashPack Price Chart
1h
0.96%
24h
7.06%
7d
23.06%
14d
0.96%
30d
22.82%
60d
25.28%
200d
45.99%
1y
11.86%
HashPack Historical Data
Historical data of HashPack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $0.00 | $1,976,031.03 | $0.03 |
| 2024-07-01 | $0.00 | $1,888,867.11 | $0.03 |
| 2024-07-02 | $0.00 | $2,008,582.57 | $0.03 |
| 2024-07-03 | $0.00 | $2,037,194.04 | $0.03 |
| 2024-07-04 | $0.00 | $1,980,472.16 | $0.03 |
| 2024-07-05 | $0.00 | $1,866,122.51 | $0.03 |
| 2024-07-06 | $0.00 | $1,834,815.90 | $0.02 |
| 2024-07-07 | $0.00 | $1,621,699.96 | $0.02 |
| 2024-07-08 | $0.00 | $1,381,873.12 | $0.02 |
| 2024-07-09 | $0.00 | $1,226,328.36 | $0.02 |
| 2024-07-10 | $0.00 | $1,086,333.95 | $0.02 |
| 2024-07-11 | $0.00 | $961,878.73 | $0.02 |
| 2024-07-12 | $0.00 | $878,001.68 | $0.02 |
| 2024-07-13 | $0.00 | $826,565.93 | $0.02 |
| 2024-07-14 | $0.00 | $757,252.35 | $0.02 |
| 2024-07-15 | $0.00 | $752,066.98 | $0.02 |
| 2024-07-16 | $0.00 | $802,908.05 | $0.02 |
| 2024-07-17 | $0.00 | $567,735.36 | $0.02 |
| 2024-07-18 | $0.00 | $713,131.65 | $0.02 |
| 2024-07-19 | $0.00 | $580,634.27 | $0.02 |
| 2024-07-20 | $0.00 | $586,151.69 | $0.02 |
| 2024-07-21 | $0.00 | $577,670.96 | $0.02 |
| 2024-07-22 | $0.00 | $564,795.23 | $0.02 |
| 2024-07-23 | $0.00 | $570,609.96 | $0.02 |
| 2024-07-24 | $0.00 | $535,565.02 | $0.02 |
| 2024-07-25 | $0.00 | $703,711.21 | $0.02 |
| 2024-07-26 | $0.00 | $831,633.78 | $0.02 |
| 2024-07-27 | $0.00 | $739,659.67 | $0.02 |
| 2024-07-28 | $0.00 | $691,731.27 | $0.02 |
| 2024-07-29 | $0.00 | $723,414.48 | $0.02 |
| 2024-07-30 | $0.00 | $726,287.86 | $0.02 |
| 2024-07-31 | $0.00 | $735,437.98 | $0.02 |
| 2024-08-01 | $0.00 | $699,106.65 | $0.02 |
| 2024-08-02 | $0.00 | $743,065.49 | $0.02 |
| 2024-08-03 | $0.00 | $694,684.08 | $0.02 |
| 2024-08-04 | $0.00 | $754,278.02 | $0.02 |
| 2024-08-05 | $0.00 | $694,778.95 | $0.02 |
| 2024-08-06 | $0.00 | $736,765.99 | $0.02 |
| 2024-08-07 | $0.00 | $722,810.97 | $0.02 |
| 2024-08-08 | $0.00 | $714,002.96 | $0.02 |
| 2024-08-09 | $0.00 | $840,256.97 | $0.02 |
| 2024-08-10 | $0.00 | $769,741.70 | $0.02 |
| 2024-08-11 | $0.00 | $723,323.47 | $0.02 |
| 2024-08-12 | $0.00 | $700,388.86 | $0.02 |
| 2024-08-13 | $0.00 | $738,279.12 | $0.02 |
| 2024-08-14 | $0.00 | $697,932.48 | $0.02 |
| 2024-08-15 | $0.00 | $762,684.82 | $0.02 |
| 2024-08-16 | $0.00 | $754,110.51 | $0.02 |
| 2024-08-17 | $0.00 | $742,185.97 | $0.02 |
| 2024-08-18 | $0.00 | $759,640.09 | $0.02 |
| 2024-08-19 | $0.00 | $712,225.91 | $0.02 |
| 2024-08-20 | $0.00 | $763,039.26 | $0.02 |
| 2024-08-21 | $0.00 | $735,849.81 | $0.02 |
| 2024-08-22 | $0.00 | $478,375.60 | $0.02 |
| 2024-08-23 | $0.00 | $513,654.35 | $0.02 |
| 2024-08-24 | $0.00 | $592,724.30 | $0.02 |
| 2024-08-25 | $0.00 | $601,185.64 | $0.02 |
| 2024-08-26 | $0.00 | $603,646.93 | $0.02 |
| 2024-08-27 | $0.00 | $581,975.03 | $0.02 |
| 2024-08-28 | $0.00 | $564,746.12 | $0.02 |
| 2024-08-29 | $0.00 | $668,396.75 | $0.02 |
| 2024-08-30 | $0.00 | $595,765.98 | $0.02 |
| 2024-08-31 | $0.00 | $609,453.38 | $0.02 |
| 2024-09-01 | $0.00 | $577,795.39 | $0.02 |
| 2024-09-02 | $0.00 | $544,818.28 | $0.02 |
| 2024-09-03 | $0.00 | $561,746.62 | $0.02 |
| 2024-09-04 | $0.00 | $555,504.70 | $0.02 |
| 2024-09-05 | $0.00 | $600,209.47 | $0.02 |
| 2024-09-06 | $0.00 | $501,968.13 | $0.02 |
| 2024-09-07 | $0.00 | $443,164.37 | $0.02 |
| 2024-09-08 | $0.00 | $472,189.06 | $0.02 |
| 2024-09-09 | $0.00 | $468,714.57 | $0.02 |
| 2024-09-10 | $0.00 | $537,996.24 | $0.02 |
| 2024-09-11 | $0.00 | $532,021.61 | $0.02 |
| 2024-09-12 | $0.00 | $464,365.74 | $0.02 |
| 2024-09-13 | $0.00 | $492,313.58 | $0.02 |
| 2024-09-14 | $0.00 | $476,685.44 | $0.02 |
| 2024-09-15 | $0.00 | $288,108.70 | $0.02 |
| 2024-09-16 | $0.00 | $477,396.15 | $0.02 |
| 2024-09-17 | $0.00 | $513,785.96 | $0.02 |
| 2024-09-18 | $0.00 | $496,403.39 | $0.02 |
| 2024-09-19 | $0.00 | $477,915.52 | $0.02 |
| 2024-09-20 | $0.00 | $484,452.74 | $0.02 |
| 2024-09-21 | $0.00 | $507,533.22 | $0.02 |
| 2024-09-22 | $0.00 | $571,232.63 | $0.02 |
| 2024-09-23 | $0.00 | $473,043.10 | $0.02 |
| 2024-09-24 | $0.00 | $505,478.71 | $0.02 |
| 2024-09-25 | $0.00 | $278,151.67 | $0.02 |
| 2024-09-26 | $0.00 | $483,359.89 | $0.02 |
| 2024-09-27 | $0.00 | $457,234.24 | $0.02 |
| 2024-09-28 | $0.00 | $540,054.23 | $0.02 |
| 2024-09-29 | $0.00 | $438,446.29 | $0.02 |
| 2024-09-30 | $0.00 | $448,443.77 | $0.02 |
| 2024-10-01 | $0.00 | $425,910.34 | $0.02 |
| 2024-10-02 | $0.00 | $435,262.58 | $0.02 |
| 2024-10-03 | $0.00 | $464,543.88 | $0.02 |
| 2024-10-04 | $0.00 | $466,082.44 | $0.02 |
| 2024-10-05 | $0.00 | $470,121.20 | $0.02 |
| 2024-10-06 | $0.00 | $476,155.38 | $0.02 |
| 2024-10-07 | $0.00 | $510,920.93 | $0.02 |
| 2024-10-08 | $0.00 | $614,005.43 | $0.02 |
| 2024-10-09 | $0.00 | $462,539.01 | $0.02 |
| 2024-10-10 | $0.00 | $452,223.43 | $0.02 |
| 2024-10-11 | $0.00 | $301,122.17 | $0.02 |
| 2024-10-12 | $0.00 | $253,224.31 | $0.03 |
| 2024-10-13 | $0.00 | $807,320.02 | $0.04 |
| 2024-10-14 | $0.00 | $796,871.55 | $0.04 |
| 2024-10-15 | $0.00 | $631,466.97 | $0.04 |
| 2024-10-16 | $0.00 | $643,299.48 | $0.03 |
| 2024-10-17 | $0.00 | $458,399.98 | $0.04 |
| 2024-10-18 | $0.00 | $328,759.03 | $0.03 |
| 2024-10-19 | $0.00 | $339,848.18 | $0.04 |
| 2024-10-20 | $0.00 | $641,917.82 | $0.05 |
| 2024-10-21 | $0.00 | $434,925.91 | $0.05 |
| 2024-10-22 | $0.00 | $404,564.47 | $0.04 |
| 2024-10-23 | $0.00 | $413,944.38 | $0.04 |
| 2024-10-24 | $0.00 | $421,638.05 | $0.04 |
| 2024-10-25 | $0.00 | $332,229.67 | $0.04 |
| 2024-10-26 | $0.00 | $355,415.38 | $0.04 |
| 2024-10-27 | $0.00 | $375,066.96 | $0.04 |
| 2024-10-28 | $0.00 | $829,406.26 | $0.04 |
| 2024-10-29 | $0.00 | $195,267.15 | $0.04 |
| 2024-10-30 | $0.00 | $152,614.06 | $0.04 |
| 2024-10-31 | $0.00 | $177,303.37 | $0.04 |
| 2024-11-01 | $0.00 | $175,626.28 | $0.03 |
| 2024-11-02 | $0.00 | $136,334.32 | $0.03 |
| 2024-11-03 | $0.00 | $136,142.64 | $0.03 |
| 2024-11-04 | $0.00 | $248,645.06 | $0.03 |
| 2024-11-05 | $0.00 | $167,862.82 | $0.03 |
| 2024-11-06 | $0.00 | $175,608.11 | $0.03 |
| 2024-11-07 | $0.00 | $299,960.09 | $0.03 |
| 2024-11-08 | $0.00 | $392,941.51 | $0.03 |
| 2024-11-09 | $0.00 | $409,261.73 | $0.03 |
| 2024-11-10 | $0.00 | $394,784.15 | $0.03 |
| 2024-11-11 | $0.00 | $399,470.00 | $0.03 |
| 2024-11-12 | $0.00 | $531,198.18 | $0.03 |
| 2024-11-13 | $0.00 | $705,715.14 | $0.03 |
| 2024-11-14 | $0.00 | $276,332.37 | $0.03 |
| 2024-11-15 | $8,832,685.50 | $207,164.16 | $0.03 |
| 2024-11-16 | $11,211,601.64 | $483,855.25 | $0.04 |
| 2024-11-17 | $13,772,472.54 | $630,268.73 | $0.04 |
| 2024-11-18 | $14,297,675.06 | $330,310.15 | $0.05 |
| 2024-11-19 | $17,245,685.36 | $1,025,185.51 | $0.06 |
| 2024-11-20 | $16,606,807.39 | $525,973.72 | $0.05 |
| 2024-11-21 | $16,184,937.41 | $395,902.98 | $0.05 |
| 2024-11-22 | $16,234,197.23 | $290,822.48 | $0.05 |
| 2024-11-23 | $18,983,107.15 | $396,895.86 | $0.06 |
| 2024-11-24 | $18,449,373.93 | $469,722.76 | $0.06 |
| 2024-11-25 | $17,369,569.29 | $131,041.24 | $0.06 |
| 2024-11-26 | $14,740,675.10 | $668,851.01 | $0.05 |
| 2024-11-27 | $15,130,325.16 | $291,346.64 | $0.05 |
| 2024-11-28 | $16,246,612.11 | $246,245.39 | $0.05 |
| 2024-11-29 | $15,644,800.41 | $280,709.37 | $0.05 |
| 2024-11-30 | $18,626,034.61 | $352,542.05 | $0.06 |
| 2024-12-01 | $16,519,148.46 | $316,595.53 | $0.05 |
| 2024-12-02 | $19,556,169.72 | $497,102.38 | $0.06 |
| 2024-12-03 | $23,030,934.42 | $1,160,002.51 | $0.07 |
| 2024-12-04 | $20,326,215.67 | $1,384,617.82 | $0.06 |
| 2024-12-05 | $18,824,063.57 | $519,752.42 | $0.06 |
| 2024-12-06 | $19,042,945.96 | $286,775.86 | $0.06 |
| 2024-12-07 | $23,810,796.42 | $919,818.78 | $0.07 |
| 2024-12-08 | $21,229,106.06 | $583,291.45 | $0.07 |
| 2024-12-09 | $21,544,003.70 | $379,774.92 | $0.07 |
| 2024-12-10 | $18,341,100.71 | $705,624.47 | $0.06 |
| 2024-12-11 | $18,885,862.21 | $340,924.73 | $0.06 |
| 2024-12-12 | $19,799,939.90 | $338,549.60 | $0.06 |
| 2024-12-13 | $19,793,007.32 | $293,737.24 | $0.06 |
| 2024-12-14 | $21,411,128.61 | $294,439.45 | $0.07 |
| 2024-12-15 | $23,460,394.94 | $600,663.61 | $0.07 |
| 2024-12-16 | $23,520,720.28 | $664,805.74 | $0.07 |
| 2024-12-17 | $21,911,253.71 | $384,290.11 | $0.07 |
| 2024-12-18 | $22,428,015.44 | $308,508.93 | $0.07 |
| 2024-12-19 | $20,333,416.17 | $457,147.20 | $0.06 |
| 2024-12-20 | $20,393,125.57 | $345,571.37 | $0.06 |
| 2024-12-21 | $20,168,175.60 | $469,762.79 | $0.06 |
| 2024-12-22 | $17,796,825.90 | $354,176.59 | $0.05 |
| 2024-12-23 | $18,398,775.40 | $464,580.26 | $0.06 |
| 2024-12-24 | $19,574,605.80 | $311,312.22 | $0.06 |
| 2024-12-25 | $19,900,089.79 | $462,039.58 | $0.06 |
| 2024-12-26 | $18,916,916.05 | $212,387.60 | $0.06 |
| 2024-12-27 | $16,753,141.27 | $326,587.22 | $0.05 |
| 2024-12-28 | $15,995,780.06 | $268,439.66 | $0.05 |
| 2024-12-29 | $16,852,012.53 | $304,480.00 | $0.05 |
| 2024-12-30 | $15,454,611.83 | $233,620.69 | $0.05 |
| 2024-12-31 | $15,592,590.06 | $246,532.32 | $0.05 |
| 2025-01-01 | $15,755,867.94 | $313,380.87 | $0.05 |
| 2025-01-02 | $17,437,012.66 | $392,122.09 | $0.05 |
| 2025-01-03 | $17,141,538.86 | $306,127.49 | $0.05 |
| 2025-01-04 | $17,515,725.74 | $463,235.00 | $0.05 |
| 2025-01-05 | $16,326,727.69 | $424,199.42 | $0.05 |
| 2025-01-06 | $15,896,008.77 | $282,282.72 | $0.05 |
| 2025-01-07 | $16,415,506.66 | $315,775.46 | $0.05 |
| 2025-01-08 | $15,205,744.25 | $325,382.53 | $0.04 |
| 2025-01-09 | $14,105,065.16 | $430,268.84 | $0.04 |
| 2025-01-10 | $13,207,116.53 | $313,403.92 | $0.04 |
| 2025-01-11 | $13,954,013.31 | $291,367.23 | $0.04 |
| 2025-01-12 | $14,357,812.81 | $266,591.43 | $0.04 |
| 2025-01-13 | $13,888,843.17 | $286,937.53 | $0.04 |
| 2025-01-14 | $13,997,803.72 | $317,926.18 | $0.04 |
| 2025-01-15 | $15,216,907.93 | $322,033.46 | $0.04 |
| 2025-01-16 | $17,019,115.42 | $357,382.14 | $0.05 |
| 2025-01-17 | $18,037,751.89 | $422,069.51 | $0.05 |
| 2025-01-18 | $18,017,773.60 | $367,014.21 | $0.05 |
| 2025-01-19 | $17,861,373.69 | $486,688.01 | $0.05 |
| 2025-01-20 | $16,675,647.77 | $396,456.09 | $0.05 |
| 2025-01-21 | $17,701,537.63 | $369,915.02 | $0.05 |
| 2025-01-22 | $17,990,451.96 | $344,973.10 | $0.05 |
| 2025-01-23 | $16,665,744.20 | $331,762.11 | $0.05 |
| 2025-01-24 | $16,306,339.81 | $307,384.62 | $0.05 |
| 2025-01-25 | $16,484,686.28 | $271,524.28 | $0.05 |
| 2025-01-26 | $16,955,062.99 | $251,971.07 | $0.05 |
| 2025-01-27 | $16,473,173.00 | $260,694.00 | $0.05 |
| 2025-01-28 | $14,731,524.85 | $431,491.19 | $0.04 |
| 2025-01-29 | $14,392,086.51 | $252,790.62 | $0.04 |
| 2025-01-30 | $14,398,266.87 | $255,922.43 | $0.04 |
| 2025-01-31 | $14,706,247.42 | $250,882.04 | $0.04 |
| 2025-02-01 | $14,313,872.61 | $308,491.62 | $0.04 |
| 2025-02-02 | $12,246,767.43 | $446,828.81 | $0.03 |
| 2025-02-03 | $10,857,702.43 | $444,989.43 | $0.03 |
| 2025-02-04 | $12,246,805.07 | $619,952.24 | $0.03 |
| 2025-02-05 | $10,891,356.49 | $376,415.98 | $0.03 |
| 2025-02-06 | $9,738,318.41 | $493,174.52 | $0.03 |
| 2025-02-07 | $9,593,023.75 | $310,379.56 | $0.03 |
| 2025-02-08 | $9,903,115.60 | $277,768.25 | $0.03 |
| 2025-02-09 | $9,774,382.68 | $329,152.82 | $0.03 |
| 2025-02-10 | $9,848,946.10 | $226,729.97 | $0.03 |
| 2025-02-11 | $10,366,029.31 | $331,380.39 | $0.03 |
| 2025-02-12 | $10,240,091.92 | $306,134.37 | $0.03 |
| 2025-02-13 | $10,360,279.53 | $374,756.54 | $0.03 |
| 2025-02-14 | $10,033,277.70 | $273,513.01 | $0.03 |
| 2025-02-15 | $10,565,386.94 | $274,545.49 | $0.03 |
| 2025-02-16 | $10,566,571.55 | $240,162.05 | $0.03 |
| 2025-02-17 | $10,247,792.30 | $233,085.46 | $0.03 |
| 2025-02-18 | $9,827,164.91 | $261,014.55 | $0.03 |
| 2025-02-19 | $9,499,061.85 | $239,442.50 | $0.03 |
| 2025-02-20 | $9,919,115.73 | $308,311.32 | $0.03 |
| 2025-02-21 | $10,352,941.23 | $351,308.83 | $0.03 |
| 2025-02-22 | $9,765,289.04 | $336,976.68 | $0.03 |
| 2025-02-23 | $9,911,303.85 | $323,055.69 | $0.03 |
| 2025-02-24 | $9,420,616.86 | $311,946.78 | $0.03 |
| 2025-02-25 | $9,127,564.66 | $271,404.42 | $0.02 |
| 2025-02-26 | $9,058,627.24 | $318,486.65 | $0.02 |
| 2025-02-27 | $8,753,026.78 | $217,044.56 | $0.02 |
| 2025-02-28 | $8,797,585.59 | $231,040.96 | $0.02 |
| 2025-03-01 | $9,663,576.45 | $257,050.02 | $0.03 |
| 2025-03-02 | $11,356,637.23 | $280,538.70 | $0.03 |
| 2025-03-03 | $11,784,357.38 | $262,967.08 | $0.03 |
| 2025-03-04 | $10,367,641.92 | $290,937.55 | $0.03 |
| 2025-03-05 | $10,845,406.75 | $249,748.97 | $0.03 |
| 2025-03-06 | $11,163,702.67 | $198,554.38 | $0.03 |
| 2025-03-07 | $10,688,064.61 | $198,206.66 | $0.03 |
| 2025-03-08 | $10,602,071.81 | $260,820.52 | $0.03 |
| 2025-03-09 | $9,975,724.77 | $258,395.54 | $0.03 |
| 2025-03-10 | $8,952,134.91 | $221,364.36 | $0.02 |
| 2025-03-11 | $8,488,108.19 | $354,123.30 | $0.02 |
| 2025-03-12 | $8,301,619.36 | $373,270.58 | $0.02 |
| 2025-03-13 | $8,287,445.67 | $298,944.56 | $0.02 |
| 2025-03-14 | $7,760,288.91 | $307,487.91 | $0.02 |
| 2025-03-15 | $7,528,537.55 | $265,283.51 | $0.02 |
| 2025-03-16 | $7,393,398.65 | $172,909.97 | $0.02 |
| 2025-03-17 | $7,170,663.24 | $166,503.11 | $0.02 |
| 2025-03-18 | $7,390,239.15 | $176,552.09 | $0.02 |
| 2025-03-19 | $7,391,503.06 | $157,268.53 | $0.02 |
| 2025-03-20 | $8,033,919.93 | $348,101.17 | $0.02 |
| 2025-03-21 | $7,698,709.62 | $290,745.50 | $0.02 |
| 2025-03-22 | $7,522,974.01 | $209,374.73 | $0.02 |
| 2025-03-23 | $7,508,429.28 | $125,170.32 | $0.02 |
| 2025-03-24 | $7,888,475.54 | $165,491.03 | $0.02 |
| 2025-03-25 | $9,387,978.87 | $446,117.31 | $0.02 |
| 2025-03-26 | $9,456,943.53 | $308,876.71 | $0.02 |
| 2025-03-27 | $9,087,181.47 | $288,186.47 | $0.02 |
| 2025-03-28 | $9,060,126.12 | $198,180.87 | $0.02 |
| 2025-03-29 | $8,297,749.59 | $200,836.86 | $0.02 |
| 2025-03-30 | $7,854,319.00 | $200,297.93 | $0.02 |
| 2025-03-31 | $7,906,765.45 | $153,559.79 | $0.02 |
| 2025-04-01 | $7,780,579.26 | $143,807.23 | $0.02 |
| 2025-04-02 | $7,960,344.30 | $149,469.98 | $0.02 |
| 2025-04-03 | $7,641,407.05 | $196,187.44 | $0.02 |
| 2025-04-04 | $7,559,834.08 | $209,876.98 | $0.02 |
| 2025-04-05 | $7,445,011.15 | $213,576.44 | $0.02 |
| 2025-04-06 | $7,297,682.34 | $219,303.84 | $0.02 |
| 2025-04-07 | $6,399,458.98 | $233,510.24 | $0.02 |
| 2025-04-08 | $6,838,784.54 | $215,165.22 | $0.02 |
| 2025-04-09 | $6,587,066.48 | $195,718.58 | $0.02 |
| 2025-04-10 | $7,355,121.52 | $249,880.86 | $0.02 |
| 2025-04-11 | $7,170,302.35 | $173,666.26 | $0.02 |
| 2025-04-12 | $7,121,704.07 | $193,263.43 | $0.02 |
| 2025-04-13 | $7,515,179.59 | $144,981.77 | $0.02 |
| 2025-04-14 | $7,031,003.88 | $172,725.54 | $0.02 |
| 2025-04-15 | $7,310,191.47 | $198,431.20 | $0.02 |
| 2025-04-16 | $6,953,445.30 | $124,846.95 | $0.02 |
| 2025-04-17 | $6,940,606.99 | $171,260.82 | $0.02 |
| 2025-04-18 | $7,203,025.75 | $178,254.34 | $0.02 |
| 2025-04-19 | $7,332,963.50 | $141,914.75 | $0.02 |
| 2025-04-20 | $7,399,081.66 | $197,851.73 | $0.02 |
| 2025-04-21 | $7,612,985.42 | $178,595.34 | $0.02 |
| 2025-04-22 | $7,775,210.72 | $203,809.76 | $0.02 |
| 2025-04-23 | $8,223,222.25 | $125,232.83 | $0.02 |
| 2025-04-24 | $8,306,851.97 | $120,426.25 | $0.02 |
| 2025-04-25 | $8,489,190.16 | $133,729.84 | $0.02 |
| 2025-04-26 | $8,927,332.08 | $278,408.83 | $0.02 |
| 2025-04-27 | $8,711,282.95 | $164,840.40 | $0.02 |
| 2025-04-28 | $8,718,183.96 | $251,570.54 | $0.02 |
| 2025-04-29 | $8,872,966.78 | $238,693.34 | $0.02 |
| 2025-04-30 | $8,674,963.39 | $260,654.18 | $0.02 |
| 2025-05-01 | $8,372,981.38 | $277,094.15 | $0.02 |
| 2025-05-02 | $8,516,434.89 | $235,119.18 | $0.02 |
| 2025-05-03 | $8,590,990.09 | $309,000.09 | $0.02 |
| 2025-05-04 | $8,313,494.24 | $436,976.75 | $0.02 |
| 2025-05-05 | $8,106,580.37 | $458,106.38 | $0.02 |
| 2025-05-06 | $8,011,232.71 | $328,489.82 | $0.02 |
| 2025-05-07 | $8,007,959.97 | $194,633.40 | $0.02 |
| 2025-05-08 | $7,989,603.84 | $246,571.40 | $0.02 |
| 2025-05-09 | $8,846,836.69 | $263,238.93 | $0.02 |
| 2025-05-10 | $9,096,674.10 | $298,877.08 | $0.02 |
| 2025-05-11 | $9,757,324.73 | $308,702.17 | $0.02 |
| 2025-05-12 | $9,504,863.87 | $325,826.47 | $0.02 |
| 2025-05-13 | $9,751,352.02 | $338,362.60 | $0.02 |
| 2025-05-14 | $9,774,556.16 | $245,177.28 | $0.02 |
| 2025-05-15 | $9,420,213.37 | $270,981.47 | $0.02 |
| 2025-05-16 | $9,036,251.38 | $210,576.47 | $0.02 |
| 2025-05-17 | $8,835,869.82 | $193,446.58 | $0.02 |
| 2025-05-18 | $8,701,300.94 | $250,554.64 | $0.02 |
| 2025-05-19 | $8,943,368.15 | $279,398.36 | $0.02 |
| 2025-05-20 | $8,875,518.05 | $207,859.76 | $0.02 |
| 2025-05-21 | $9,073,094.82 | $279,141.41 | $0.02 |
| 2025-05-22 | $8,975,150.30 | $340,713.59 | $0.02 |
| 2025-05-23 | $9,229,036.08 | $234,211.95 | $0.02 |
| 2025-05-24 | $8,152,398.19 | $339,366.73 | $0.02 |
| 2025-05-25 | $8,066,494.25 | $404,517.73 | $0.02 |
| 2025-05-26 | $7,915,530.91 | $291,666.68 | $0.02 |
| 2025-05-27 | $8,002,731.09 | $261,146.64 | $0.02 |
| 2025-05-28 | $8,263,021.74 | $281,789.64 | $0.02 |
| 2025-05-29 | $8,020,827.43 | $293,000.00 | $0.02 |
| 2025-05-30 | $7,936,970.38 | $243,244.32 | $0.02 |
| 2025-05-31 | $7,351,747.57 | $265,360.99 | $0.02 |
| 2025-06-01 | $7,302,993.70 | $279,176.47 | $0.02 |
| 2025-06-02 | $7,256,443.37 | $281,329.25 | $0.02 |
| 2025-06-03 | $7,387,824.66 | $248,179.04 | $0.02 |
| 2025-06-04 | $7,715,676.24 | $276,601.75 | $0.02 |
| 2025-06-05 | $7,558,876.41 | $162,452.98 | $0.02 |
| 2025-06-06 | $7,162,206.46 | $244,937.85 | $0.02 |
| 2025-06-07 | $7,409,320.24 | $158,306.71 | $0.02 |
| 2025-06-08 | $7,475,995.87 | $156,178.07 | $0.02 |
| 2025-06-09 | $7,589,821.20 | $137,813.75 | $0.02 |
| 2025-06-10 | $7,952,296.14 | $181,089.93 | $0.02 |
| 2025-06-11 | $8,068,130.53 | $178,790.73 | $0.02 |
| 2025-06-12 | $7,917,308.64 | $155,502.93 | $0.02 |
| 2025-06-13 | $7,443,849.87 | $173,674.72 | $0.02 |
| 2025-06-14 | $7,074,419.09 | $166,164.48 | $0.02 |
| 2025-06-15 | $6,972,809.46 | $143,773.78 | $0.02 |
| 2025-06-16 | $6,909,260.14 | $138,372.19 | $0.02 |
| 2025-06-17 | $7,165,803.99 | $224,450.85 | $0.02 |
| 2025-06-18 | $6,947,620.26 | $166,557.95 | $0.02 |
| 2025-06-19 | $6,724,311.57 | $151,591.64 | $0.02 |
| 2025-06-20 | $6,712,353.48 | $144,497.59 | $0.02 |
| 2025-06-21 | $6,613,271.30 | $156,252.72 | $0.02 |
| 2025-06-22 | $6,334,074.35 | $131,841.17 | $0.01 |
| 2025-06-23 | $6,062,555.32 | $151,390.53 | $0.01 |
| 2025-06-24 | $6,974,325.81 | $128,082.17 | $0.02 |
| 2025-06-25 | $7,857,026.33 | $221,367.79 | $0.02 |
| 2025-06-26 | $7,734,460.90 | $134,396.01 | $0.02 |
| 2025-06-27 | $7,544,856.77 | $124,873.55 | $0.02 |
| 2025-06-28 | $7,558,171.64 | $122,037.80 | $0.02 |
| 2025-06-29 | $7,432,913.95 | $118,798.94 | $0.02 |
| 2025-06-30 | $7,476,146.03 | $104,714.08 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
