HANePlatform HANEP N/A
$0.943 0.13% (1d)
Market Overview
HANePlatform current market price is $0.943 with a 24 hour trading volume of $99,974. The total available supply of HANePlatform is 225.00M HANEP with a maximum supply of 225.00M HANEP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HANEP price is 0.03% up in the last one hour.
The high price of the HANePlatform is $0.956 and low price is $0.925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HANePlatform Rank
(Not Available)
HANePlatform Price
$0.943
Market Cap
$0 0%
Fully Diluted Valuation
$212.38M
Trading Volume(24h)
$99,974
Circulating Supply
0 HANEP
Total Supply
225.00M HANEP
Max Supply
225.00M HANEP
High(24h)
$0.956
Low(24h)
$0.925
All-time High
$139.57 99.32%
22 Aug 2024
All-time Low
$0.925 2%
31 Jul 2025
Cryptocurrency HANePlatform Calculator
Want to convert more cryptocurrencies?
HANePlatform Price Chart
1h
0.03%
24h
0.13%
7d
10.34%
14d
25.83%
30d
37.69%
60d
41.35%
200d
89.96%
1y
97.64%
HANePlatform Historical Data
Historical data of HANePlatform past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $7,051.23 | $38.58 |
| 2024-07-15 | $0.00 | $8,717.85 | $40.39 |
| 2024-07-16 | $0.00 | $1,979.01 | $42.67 |
| 2024-07-17 | $0.00 | $215.20 | $42.27 |
| 2024-07-18 | $0.00 | $457.55 | $42.06 |
| 2024-07-19 | $0.00 | $790.10 | $41.92 |
| 2024-07-20 | $0.00 | $6,743.76 | $42.44 |
| 2024-07-21 | $0.00 | $20,408.17 | $48.75 |
| 2024-07-22 | $0.00 | $101.31 | $43.25 |
| 2024-07-23 | $0.00 | $865.09 | $43.10 |
| 2024-07-24 | $0.00 | $12,220.60 | $42.39 |
| 2024-07-25 | $0.00 | $4,685.79 | $43.53 |
| 2024-07-26 | $0.00 | $8,609.44 | $40.41 |
| 2024-07-27 | $0.00 | $8,330.67 | $42.65 |
| 2024-07-28 | $0.00 | $13,201.99 | $41.26 |
| 2024-07-29 | $0.00 | $778.13 | $41.48 |
| 2024-07-30 | $0.00 | $2,758.48 | $41.45 |
| 2024-07-31 | $0.00 | $3,096.49 | $40.36 |
| 2024-08-01 | $0.00 | $3,252.19 | $39.08 |
| 2024-08-02 | $0.00 | $447,735.10 | $38.96 |
| 2024-08-03 | $0.00 | $435,209.50 | $35.92 |
| 2024-08-04 | $0.00 | $413,551.04 | $35.15 |
| 2024-08-05 | $0.00 | $379,406.69 | $32.91 |
| 2024-08-06 | $0.00 | $1,177,666.78 | $29.35 |
| 2024-08-07 | $0.00 | $341,560.44 | $30.01 |
| 2024-08-08 | $0.00 | $484,568.11 | $29.07 |
| 2024-08-09 | $0.00 | $547,078.18 | $32.79 |
| 2024-08-10 | $0.00 | $407,990.72 | $31.72 |
| 2024-08-11 | $0.00 | $717,802.26 | $31.94 |
| 2024-08-12 | $0.00 | $1,025,453.20 | $31.12 |
| 2024-08-13 | $0.00 | $1,297,466.47 | $31.03 |
| 2024-08-14 | $0.00 | $1,202,060.43 | $30.95 |
| 2024-08-15 | $0.00 | $1,107,510.49 | $29.84 |
| 2024-08-16 | $0.00 | $1,054,331.78 | $30.12 |
| 2024-08-17 | $0.00 | $536,066.16 | $30.43 |
| 2024-08-18 | $0.00 | $593,659.26 | $30.68 |
| 2024-08-19 | $0.00 | $647,284.27 | $30.18 |
| 2024-08-20 | $0.00 | $633,649.20 | $30.28 |
| 2024-08-21 | $0.00 | $661,190.90 | $30.21 |
| 2024-08-22 | $0.00 | $625,584.94 | $31.07 |
| 2024-08-23 | $0.00 | $1,831,433.77 | $30.68 |
| 2024-08-24 | $0.00 | $1,804,998.01 | $32.24 |
| 2024-08-25 | $0.00 | $1,172,648.35 | $31.91 |
| 2024-08-26 | $0.00 | $1,170,696.50 | $31.87 |
| 2024-08-27 | $0.00 | $1,612,654.12 | $30.79 |
| 2024-08-28 | $0.00 | $1,597,396.94 | $28.87 |
| 2024-08-29 | $0.00 | $1,546,884.76 | $28.83 |
| 2024-08-30 | $0.00 | $1,619,568.39 | $28.83 |
| 2024-08-31 | $0.00 | $1,527,305.36 | $28.59 |
| 2024-09-01 | $0.00 | $1,506,371.87 | $28.48 |
| 2024-09-02 | $0.00 | $1,461,473.38 | $27.50 |
| 2024-09-03 | $0.00 | $1,453,232.57 | $28.48 |
| 2024-09-04 | $0.00 | $1,463,153.02 | $27.22 |
| 2024-09-05 | $0.00 | $1,408,160.58 | $27.46 |
| 2024-09-06 | $0.00 | $1,446,402.28 | $26.51 |
| 2024-09-07 | $0.00 | $1,392,462.73 | $24.81 |
| 2024-09-08 | $0.00 | $1,322,427.92 | $25.01 |
| 2024-09-09 | $0.00 | $624,095.04 | $25.30 |
| 2024-09-10 | $0.00 | $1,311,569.48 | $26.27 |
| 2024-09-11 | $0.00 | $1,391,866.29 | $25.87 |
| 2024-09-12 | $0.00 | $1,395,012.99 | $24.36 |
| 2024-09-13 | $0.00 | $1,361,613.28 | $24.26 |
| 2024-09-14 | $0.00 | $1,357,707.32 | $24.81 |
| 2024-09-15 | $0.00 | $1,379,242.73 | $24.27 |
| 2024-09-16 | $0.00 | $1,394,072.97 | $23.95 |
| 2024-09-17 | $0.00 | $1,348,334.19 | $23.59 |
| 2024-09-18 | $0.00 | $1,360,622.61 | $24.16 |
| 2024-09-19 | $0.00 | $1,379,400.75 | $24.49 |
| 2024-09-20 | $0.00 | $1,416,769.30 | $25.28 |
| 2024-09-21 | $0.00 | $1,421,419.05 | $24.96 |
| 2024-09-22 | $0.00 | $1,406,170.27 | $25.18 |
| 2024-09-23 | $0.00 | $1,397,979.25 | $25.08 |
| 2024-09-24 | $0.00 | $1,411,839.70 | $24.96 |
| 2024-09-25 | $0.00 | $1,408,014.54 | $24.90 |
| 2024-09-26 | $0.00 | $1,378,027.31 | $23.94 |
| 2024-09-27 | $0.00 | $1,352,198.98 | $24.18 |
| 2024-09-28 | $0.00 | $1,352,338.91 | $23.91 |
| 2024-09-29 | $0.00 | $1,325,447.07 | $23.92 |
| 2024-09-30 | $0.00 | $1,335,183.89 | $23.71 |
| 2024-10-01 | $0.00 | $1,285,768.80 | $22.86 |
| 2024-10-02 | $0.00 | $1,293,335.63 | $21.84 |
| 2024-10-03 | $0.00 | $1,263,415.00 | $21.41 |
| 2024-10-04 | $0.00 | $1,236,113.69 | $21.35 |
| 2024-10-05 | $0.00 | $1,470,848.32 | $21.78 |
| 2024-10-06 | $0.00 | $1,485,526.98 | $21.66 |
| 2024-10-07 | $0.00 | $1,487,164.72 | $21.97 |
| 2024-10-08 | $0.00 | $1,535,142.31 | $21.52 |
| 2024-10-09 | $0.00 | $1,485,245.48 | $21.50 |
| 2024-10-10 | $0.00 | $1,505,298.45 | $20.93 |
| 2024-10-11 | $0.00 | $1,473,667.63 | $20.60 |
| 2024-10-12 | $0.00 | $1,452,092.27 | $20.84 |
| 2024-10-13 | $0.00 | $1,369,684.25 | $20.90 |
| 2024-10-14 | $0.00 | $1,443,966.90 | $20.74 |
| 2024-10-15 | $0.00 | $1,449,119.79 | $21.33 |
| 2024-10-16 | $0.00 | $1,470,955.71 | $21.37 |
| 2024-10-17 | $0.00 | $1,421,495.27 | $20.16 |
| 2024-10-18 | $0.00 | $1,380,560.73 | $19.71 |
| 2024-10-19 | $0.00 | $1,346,095.05 | $20.02 |
| 2024-10-20 | $0.00 | $1,363,703.18 | $19.82 |
| 2024-10-21 | $0.00 | $1,416,912.91 | $20.08 |
| 2024-10-22 | $0.00 | $1,390,605.18 | $19.22 |
| 2024-10-23 | $0.00 | $1,343,145.41 | $18.95 |
| 2024-10-24 | $0.00 | $1,212,402.37 | $18.66 |
| 2024-10-25 | $0.00 | $1,174,737.69 | $18.84 |
| 2024-10-26 | $0.00 | $1,184,617.87 | $18.11 |
| 2024-10-27 | $0.00 | $1,162,474.40 | $18.14 |
| 2024-10-28 | $0.00 | $1,161,325.00 | $18.37 |
| 2024-10-29 | $0.00 | $1,080,654.81 | $18.86 |
| 2024-10-30 | $0.00 | $1,265,386.60 | $19.44 |
| 2024-10-31 | $0.00 | $1,282,976.84 | $19.32 |
| 2024-11-01 | $0.00 | $1,257,217.14 | $18.36 |
| 2024-11-02 | $0.00 | $1,137,785.15 | $16.61 |
| 2024-11-03 | $0.00 | $1,096,590.08 | $16.48 |
| 2024-11-04 | $0.00 | $1,099,467.82 | $16.46 |
| 2024-11-05 | $0.00 | $1,071,048.48 | $16.15 |
| 2024-11-06 | $0.00 | $1,082,285.64 | $16.43 |
| 2024-11-07 | $0.00 | $1,077,379.33 | $17.69 |
| 2024-11-08 | $0.00 | $1,170,781.15 | $17.67 |
| 2024-11-09 | $0.00 | $1,186,759.85 | $17.79 |
| 2024-11-10 | $0.00 | $1,164,979.31 | $17.81 |
| 2024-11-11 | $0.00 | $1,203,063.81 | $18.59 |
| 2024-11-12 | $0.00 | $1,256,278.10 | $20.37 |
| 2024-11-13 | $0.00 | $1,308,134.75 | $20.05 |
| 2024-11-14 | $0.00 | $1,301,568.78 | $20.30 |
| 2024-11-15 | $0.00 | $1,292,554.10 | $19.61 |
| 2024-11-16 | $0.00 | $1,238,782.01 | $19.06 |
| 2024-11-17 | $0.00 | $1,167,949.51 | $17.94 |
| 2024-11-18 | $0.00 | $869,830.61 | $17.64 |
| 2024-11-19 | $0.00 | $1,137,727.94 | $17.83 |
| 2024-11-20 | $0.00 | $1,019,164.73 | $18.16 |
| 2024-11-21 | $0.00 | $850,789.46 | $18.34 |
| 2024-11-22 | $0.00 | $880,367.12 | $19.13 |
| 2024-11-23 | $0.00 | $890,583.76 | $18.92 |
| 2024-11-24 | $0.00 | $887,239.35 | $18.59 |
| 2024-11-25 | $0.00 | $871,250.28 | $18.48 |
| 2024-11-26 | $0.00 | $878,345.99 | $17.53 |
| 2024-11-27 | $0.00 | $819,790.60 | $17.26 |
| 2024-11-28 | $0.00 | $837,867.45 | $18.05 |
| 2024-11-29 | $0.00 | $830,774.37 | $17.86 |
| 2024-11-30 | $0.00 | $845,396.85 | $17.79 |
| 2024-12-01 | $0.00 | $840,644.05 | $17.63 |
| 2024-12-02 | $0.00 | $823,038.28 | $17.62 |
| 2024-12-03 | $0.00 | $818,892.76 | $17.38 |
| 2024-12-04 | $0.00 | $822,324.74 | $17.46 |
| 2024-12-05 | $0.00 | $814,027.46 | $17.79 |
| 2024-12-06 | $0.00 | $841,433.41 | $17.24 |
| 2024-12-07 | $0.00 | $824,869.80 | $17.70 |
| 2024-12-08 | $0.00 | $840,509.82 | $17.45 |
| 2024-12-09 | $0.00 | $849,387.36 | $17.82 |
| 2024-12-10 | $0.00 | $823,515.97 | $17.08 |
| 2024-12-11 | $0.00 | $786,999.12 | $15.36 |
| 2024-12-12 | $0.00 | $629,075.74 | $15.95 |
| 2024-12-13 | $0.00 | $563,968.84 | $15.62 |
| 2024-12-14 | $0.00 | $556,466.89 | $15.65 |
| 2024-12-15 | $0.00 | $552,611.38 | $15.48 |
| 2024-12-16 | $0.00 | $559,659.57 | $15.80 |
| 2024-12-17 | $0.00 | $550,088.62 | $15.82 |
| 2024-12-18 | $0.00 | $547,930.68 | $15.50 |
| 2024-12-19 | $0.00 | $524,426.06 | $14.50 |
| 2024-12-20 | $0.00 | $504,163.91 | $14.02 |
| 2024-12-21 | $0.00 | $479,119.46 | $13.91 |
| 2024-12-22 | $0.00 | $478,360.56 | $13.77 |
| 2024-12-23 | $0.00 | $462,516.64 | $13.33 |
| 2024-12-24 | $0.00 | $462,884.81 | $13.20 |
| 2024-12-25 | $0.00 | $461,126.29 | $13.33 |
| 2024-12-26 | $0.00 | $462,079.64 | $13.37 |
| 2024-12-27 | $0.00 | $446,426.12 | $12.68 |
| 2024-12-28 | $0.00 | $437,277.13 | $12.69 |
| 2024-12-29 | $0.00 | $454,104.09 | $12.73 |
| 2024-12-30 | $0.00 | $435,597.03 | $12.53 |
| 2024-12-31 | $0.00 | $427,127.11 | $12.24 |
| 2025-01-01 | $0.00 | $425,348.99 | $10.73 |
| 2025-01-02 | $0.00 | $363,200.21 | $10.36 |
| 2025-01-03 | $0.00 | $352,183.08 | $10.49 |
| 2025-01-04 | $0.00 | $367,187.59 | $10.63 |
| 2025-01-05 | $0.00 | $355,562.66 | $10.72 |
| 2025-01-06 | $0.00 | $347,470.14 | $10.72 |
| 2025-01-07 | $0.00 | $349,307.59 | $10.88 |
| 2025-01-08 | $0.00 | $442,774.26 | $9.92 |
| 2025-01-09 | $0.00 | $437,147.97 | $9.52 |
| 2025-01-10 | $0.00 | $417,870.76 | $9.22 |
| 2025-01-11 | $0.00 | $416,851.91 | $9.36 |
| 2025-01-12 | $0.00 | $437,027.17 | $9.45 |
| 2025-01-13 | $0.00 | $415,311.92 | $9.37 |
| 2025-01-14 | $0.00 | $403,097.15 | $9.27 |
| 2025-01-15 | $0.00 | $291,503.62 | $10.25 |
| 2025-01-16 | $0.00 | $176,758.33 | $10.59 |
| 2025-01-17 | $0.00 | $152,476.60 | $10.48 |
| 2025-01-18 | $0.00 | $147,134.96 | $10.84 |
| 2025-01-19 | $0.00 | $153,479.09 | $10.66 |
| 2025-01-20 | $0.00 | $158,529.77 | $10.22 |
| 2025-01-21 | $0.00 | $195,232.17 | $10.30 |
| 2025-01-22 | $0.00 | $170,610.15 | $10.79 |
| 2025-01-23 | $0.00 | $174,086.12 | $10.80 |
| 2025-01-24 | $0.00 | $285,875.54 | $10.69 |
| 2025-01-25 | $0.00 | $280,674.14 | $10.23 |
| 2025-01-26 | $0.00 | $267,504.68 | $10.15 |
| 2025-01-27 | $0.00 | $262,193.46 | $9.71 |
| 2025-01-28 | $0.00 | $238,787.28 | $9.38 |
| 2025-01-29 | $0.00 | $231,798.43 | $9.17 |
| 2025-01-30 | $0.00 | $235,430.25 | $9.06 |
| 2025-01-31 | $0.00 | $307,050.06 | $8.96 |
| 2025-02-01 | $0.00 | $239,956.51 | $8.51 |
| 2025-02-02 | $0.00 | $218,624.34 | $8.09 |
| 2025-02-03 | $0.00 | $194,643.40 | $7.67 |
| 2025-02-04 | $0.00 | $230,344.15 | $8.10 |
| 2025-02-05 | $0.00 | $238,147.41 | $7.74 |
| 2025-02-06 | $0.00 | $230,799.01 | $7.42 |
| 2025-02-07 | $0.00 | $198,061.26 | $7.35 |
| 2025-02-08 | $0.00 | $195,899.29 | $7.02 |
| 2025-02-09 | $0.00 | $184,822.11 | $7.00 |
| 2025-02-10 | $0.00 | $186,998.22 | $6.90 |
| 2025-02-11 | $0.00 | $250,420.00 | $6.59 |
| 2025-02-12 | $0.00 | $256,852.28 | $6.65 |
| 2025-02-13 | $0.00 | $308,216.63 | $6.81 |
| 2025-02-14 | $0.00 | $301,528.23 | $6.69 |
| 2025-02-15 | $0.00 | $313,303.25 | $6.73 |
| 2025-02-16 | $0.00 | $299,555.94 | $6.57 |
| 2025-02-17 | $0.00 | $301,896.20 | $6.56 |
| 2025-02-18 | $0.00 | $298,156.84 | $6.56 |
| 2025-02-19 | $0.00 | $302,168.19 | $6.39 |
| 2025-02-20 | $0.00 | $304,222.90 | $6.53 |
| 2025-02-21 | $0.00 | $307,578.20 | $6.64 |
| 2025-02-22 | $0.00 | $294,733.75 | $6.35 |
| 2025-02-23 | $0.00 | $284,521.96 | $6.10 |
| 2025-02-24 | $0.00 | $288,698.33 | $6.33 |
| 2025-02-25 | $0.00 | $299,937.51 | $5.75 |
| 2025-02-26 | $0.00 | $110,428.48 | $5.55 |
| 2025-02-27 | $0.00 | $164,064.14 | $5.16 |
| 2025-02-28 | $0.00 | $203,955.33 | $5.65 |
| 2025-03-01 | $0.00 | $190,131.36 | $5.46 |
| 2025-03-02 | $0.00 | $204,055.10 | $5.75 |
| 2025-03-03 | $0.00 | $189,674.72 | $6.29 |
| 2025-03-04 | $0.00 | $179,609.74 | $5.34 |
| 2025-03-05 | $0.00 | $126,197.88 | $5.75 |
| 2025-03-06 | $0.00 | $171,061.97 | $5.94 |
| 2025-03-07 | $0.00 | $179,521.47 | $5.94 |
| 2025-03-08 | $0.00 | $172,245.11 | $5.79 |
| 2025-03-09 | $0.00 | $190,263.92 | $5.73 |
| 2025-03-10 | $0.00 | $198,209.95 | $5.28 |
| 2025-03-11 | $0.00 | $194,313.88 | $5.21 |
| 2025-03-12 | $0.00 | $192,539.19 | $5.33 |
| 2025-03-13 | $0.00 | $200,329.40 | $5.31 |
| 2025-03-14 | $0.00 | $152,352.52 | $5.03 |
| 2025-03-15 | $0.00 | $213,547.58 | $5.19 |
| 2025-03-16 | $0.00 | $224,851.23 | $5.21 |
| 2025-03-17 | $0.00 | $217,281.21 | $5.01 |
| 2025-03-18 | $0.00 | $226,697.76 | $5.00 |
| 2025-03-19 | $0.00 | $212,283.23 | $4.82 |
| 2025-03-20 | $0.00 | $280,972.88 | $4.91 |
| 2025-03-21 | $0.00 | $315,705.11 | $4.67 |
| 2025-03-22 | $0.00 | $318,468.59 | $4.64 |
| 2025-03-23 | $0.00 | $279,084.67 | $4.60 |
| 2025-03-24 | $0.00 | $275,375.64 | $4.64 |
| 2025-03-25 | $0.00 | $285,010.39 | $4.71 |
| 2025-03-26 | $0.00 | $145,801.57 | $4.43 |
| 2025-03-27 | $0.00 | $268,958.25 | $4.38 |
| 2025-03-28 | $0.00 | $259,032.51 | $4.31 |
| 2025-03-29 | $0.00 | $242,938.17 | $4.04 |
| 2025-03-30 | $0.00 | $155,201.59 | $3.84 |
| 2025-03-31 | $0.00 | $225,060.64 | $3.78 |
| 2025-04-01 | $0.00 | $213,742.36 | $3.59 |
| 2025-04-02 | $0.00 | $518,949.12 | $3.71 |
| 2025-04-03 | $0.00 | $510,753.11 | $3.54 |
| 2025-04-04 | $0.00 | $418,125.77 | $3.25 |
| 2025-04-05 | $0.00 | $426,040.92 | $3.26 |
| 2025-04-06 | $0.00 | $441,824.96 | $3.20 |
| 2025-04-07 | $0.00 | $407,860.51 | $2.91 |
| 2025-04-08 | $0.00 | $333,507.84 | $2.87 |
| 2025-04-09 | $0.00 | $362,674.43 | $2.64 |
| 2025-04-10 | $0.00 | $322,711.81 | $2.82 |
| 2025-04-11 | $0.00 | $344,080.23 | $2.62 |
| 2025-04-12 | $0.00 | $379,541.45 | $2.70 |
| 2025-04-13 | $0.00 | $381,766.50 | $2.80 |
| 2025-04-14 | $0.00 | $328,252.59 | $2.54 |
| 2025-04-15 | $0.00 | $341,755.11 | $2.48 |
| 2025-04-16 | $0.00 | $284,580.16 | $2.38 |
| 2025-04-17 | $0.00 | $299,620.11 | $2.39 |
| 2025-04-18 | $0.00 | $302,906.41 | $2.40 |
| 2025-04-19 | $0.00 | $309,962.50 | $2.36 |
| 2025-04-20 | $0.00 | $330,619.94 | $2.36 |
| 2025-04-21 | $0.00 | $336,247.87 | $2.37 |
| 2025-04-22 | $0.00 | $354,881.45 | $2.33 |
| 2025-04-23 | $0.00 | $357,800.68 | $2.42 |
| 2025-04-24 | $0.00 | $493,986.42 | $2.41 |
| 2025-04-25 | $0.00 | $536,836.19 | $2.40 |
| 2025-04-26 | $0.00 | $530,904.42 | $2.36 |
| 2025-04-27 | $0.00 | $540,441.86 | $2.38 |
| 2025-04-28 | $0.00 | $272,045.28 | $2.31 |
| 2025-04-29 | $0.00 | $140,487.90 | $2.19 |
| 2025-04-30 | $0.00 | $118,146.51 | $2.16 |
| 2025-05-01 | $0.00 | $105,195.09 | $2.13 |
| 2025-05-02 | $0.00 | $110,007.28 | $2.14 |
| 2025-05-03 | $0.00 | $97,209.85 | $2.14 |
| 2025-05-04 | $0.00 | $95,536.59 | $2.08 |
| 2025-05-05 | $0.00 | $92,860.21 | $1.98 |
| 2025-05-06 | $0.00 | $83,631.03 | $1.97 |
| 2025-05-07 | $0.00 | $81,666.25 | $2.02 |
| 2025-05-08 | $0.00 | $89,583.61 | $1.97 |
| 2025-05-09 | $0.00 | $98,522.80 | $2.13 |
| 2025-05-10 | $0.00 | $99,901.23 | $2.07 |
| 2025-05-11 | $0.00 | $89,100.74 | $2.16 |
| 2025-05-12 | $0.00 | $90,072.11 | $2.12 |
| 2025-05-13 | $0.00 | $84,486.60 | $2.03 |
| 2025-05-14 | $0.00 | $83,499.77 | $2.06 |
| 2025-05-15 | $0.00 | $76,906.86 | $1.98 |
| 2025-05-16 | $0.00 | $92,373.86 | $1.95 |
| 2025-05-17 | $0.00 | $117,883.00 | $1.94 |
| 2025-05-18 | $0.00 | $92,875.98 | $1.99 |
| 2025-05-19 | $0.00 | $78,494.03 | $1.99 |
| 2025-05-20 | $0.00 | $103,201.92 | $1.99 |
| 2025-05-21 | $0.00 | $108,826.60 | $1.93 |
| 2025-05-22 | $0.00 | $107,672.65 | $1.96 |
| 2025-05-23 | $0.00 | $115,044.25 | $1.96 |
| 2025-05-24 | $0.00 | $76,460.79 | $1.81 |
| 2025-05-25 | $0.00 | $112,338.08 | $1.83 |
| 2025-05-26 | $0.00 | $107,296.88 | $1.74 |
| 2025-05-27 | $0.00 | $59,265.29 | $1.75 |
| 2025-05-28 | $0.00 | $71,241.73 | $1.76 |
| 2025-05-29 | $0.00 | $62,141.94 | $1.72 |
| 2025-05-30 | $0.00 | $73,226.00 | $1.69 |
| 2025-05-31 | $0.00 | $59,347.34 | $1.64 |
| 2025-06-01 | $0.00 | $49,168.73 | $1.64 |
| 2025-06-02 | $0.00 | $19,465.64 | $1.64 |
| 2025-06-03 | $0.00 | $67,395.53 | $1.66 |
| 2025-06-04 | $0.00 | $77,481.80 | $1.64 |
| 2025-06-05 | $0.00 | $63,851.79 | $1.57 |
| 2025-06-06 | $0.00 | $50,888.07 | $1.54 |
| 2025-06-07 | $0.00 | $46,999.46 | $1.57 |
| 2025-06-08 | $0.00 | $30,694.29 | $1.61 |
| 2025-06-09 | $0.00 | $55,070.20 | $1.56 |
| 2025-06-10 | $0.00 | $61,640.54 | $1.61 |
| 2025-06-11 | $0.00 | $88,907.43 | $1.68 |
| 2025-06-12 | $0.00 | $73,237.30 | $1.65 |
| 2025-06-13 | $0.00 | $67,390.70 | $1.63 |
| 2025-06-14 | $0.00 | $70,748.58 | $1.58 |
| 2025-06-15 | $0.00 | $72,962.17 | $1.57 |
| 2025-06-16 | $0.00 | $44,819.54 | $1.55 |
| 2025-06-17 | $0.00 | $77,393.12 | $1.56 |
| 2025-06-18 | $0.00 | $66,519.52 | $1.61 |
| 2025-06-19 | $0.00 | $85,870.25 | $1.66 |
| 2025-06-20 | $0.00 | $61,067.05 | $1.61 |
| 2025-06-21 | $0.00 | $44,369.70 | $1.53 |
| 2025-06-22 | $0.00 | $33,870.74 | $1.53 |
| 2025-06-23 | $0.00 | $1,122.35 | $1.51 |
| 2025-06-24 | $0.00 | $1,220.80 | $1.53 |
| 2025-06-25 | $0.00 | $46,769.43 | $1.52 |
| 2025-06-26 | $0.00 | $62,908.39 | $1.53 |
| 2025-06-27 | $0.00 | $59,439.70 | $1.52 |
| 2025-06-28 | $0.00 | $101,851.98 | $1.55 |
| 2025-06-29 | $0.00 | $94,615.31 | $1.57 |
| 2025-06-30 | $0.00 | $60,007.35 | $1.57 |
| 2025-07-01 | $0.00 | $80,645.84 | $1.56 |
| 2025-07-02 | $0.00 | $66,824.23 | $1.51 |
| 2025-07-03 | $0.00 | $100,989.77 | $1.56 |
| 2025-07-04 | $0.00 | $110,109.27 | $1.52 |
| 2025-07-05 | $0.00 | $70,853.86 | $1.45 |
| 2025-07-06 | $0.00 | $76,194.03 | $1.44 |
| 2025-07-07 | $0.00 | $58,186.66 | $1.43 |
| 2025-07-08 | $0.00 | $23,505.83 | $1.42 |
| 2025-07-09 | $0.00 | $50,896.70 | $1.40 |
| 2025-07-10 | $0.00 | $82,568.67 | $1.42 |
| 2025-07-11 | $0.00 | $73,344.61 | $1.45 |
| 2025-07-12 | $0.00 | $80,181.32 | $1.43 |
| 2025-07-13 | $0.00 | $78,230.02 | $1.47 |
| 2025-07-13 | $0.00 | $79,031.51 | $1.47 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
