Gunz GUN #1068
$0.0266 5.45% (1d)
Market Overview
Gunz current market price is $0.0266 with a 24 hour trading volume of $12.11M. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 1068 in the cryptocurrency market with a marketcap of $27.60M. The GUN price is 0.43% up in the last one hour.
The high price of the Gunz is $0.0285 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gunz Rank
1068
Gunz Price
$0.0266
Market Cap
$27.60M 2.85%
Fully Diluted Valuation
$265.95M
Trading Volume(24h)
$12.11M
Circulating Supply
1.04B GUN
Total Supply
10.00B GUN
Max Supply
10.00B GUN
High(24h)
$0.0285
Low(24h)
$0.0259
All-time High
$0.115 76.85%
31 Mar 2025
All-time Low
$0.0207 28.45%
23 Jun 2025
Cryptocurrency Gunz Calculator
Want to convert more cryptocurrencies?
Gunz Price Chart
1h
0.43%
24h
5.45%
7d
10.24%
14d
26.22%
30d
4.42%
60d
34.27%
200d
0%
1y
0%
Gunz Historical Data
Historical data of Gunz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-01 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-02 | $38,601,248.11 | $328,780,136.97 | $0.06 |
| 2025-04-03 | $31,866,762.08 | $216,384,622.58 | $0.05 |
| 2025-04-04 | $27,084,465.42 | $153,179,433.66 | $0.04 |
| 2025-04-05 | $24,990,665.71 | $150,132,667.78 | $0.04 |
| 2025-04-06 | $33,815,101.55 | $217,612,368.51 | $0.06 |
| 2025-04-07 | $34,433,240.86 | $321,605,592.47 | $0.06 |
| 2025-04-08 | $32,059,928.05 | $248,020,655.99 | $0.05 |
| 2025-04-09 | $26,022,836.54 | $86,974,610.86 | $0.04 |
| 2025-04-10 | $29,991,293.78 | $142,324,205.26 | $0.05 |
| 2025-04-11 | $25,932,046.46 | $86,298,492.02 | $0.04 |
| 2025-04-12 | $33,379,703.47 | $148,656,189.50 | $0.06 |
| 2025-04-13 | $33,562,483.52 | $194,258,260.23 | $0.06 |
| 2025-04-14 | $31,487,227.97 | $81,324,514.89 | $0.05 |
| 2025-04-15 | $29,378,874.26 | $83,961,228.73 | $0.05 |
| 2025-04-16 | $28,139,072.85 | $47,636,806.34 | $0.05 |
| 2025-04-17 | $29,716,002.59 | $56,013,339.74 | $0.05 |
| 2025-04-18 | $29,662,883.92 | $68,479,785.50 | $0.05 |
| 2025-04-19 | $28,502,396.82 | $49,491,292.94 | $0.05 |
| 2025-04-20 | $30,789,727.16 | $54,968,480.79 | $0.05 |
| 2025-04-21 | $30,469,666.86 | $40,609,381.79 | $0.05 |
| 2025-04-22 | $35,509,692.07 | $99,286,253.84 | $0.06 |
| 2025-04-23 | $36,694,396.11 | $60,346,641.23 | $0.06 |
| 2025-04-24 | $33,693,150.43 | $57,754,967.10 | $0.06 |
| 2025-04-25 | $35,159,692.82 | $61,486,360.55 | $0.06 |
| 2025-04-26 | $33,277,438.37 | $47,795,701.78 | $0.06 |
| 2025-04-27 | $36,812,990.35 | $46,192,826.31 | $0.06 |
| 2025-04-28 | $37,846,641.32 | $63,355,787.98 | $0.06 |
| 2025-04-29 | $37,912,651.10 | $54,357,976.54 | $0.06 |
| 2025-04-30 | $37,663,122.83 | $35,816,098.28 | $0.06 |
| 2025-05-01 | $38,559,146.85 | $25,831,358.78 | $0.06 |
| 2025-05-02 | $35,976,196.82 | $26,850,917.50 | $0.06 |
| 2025-05-03 | $34,778,663.54 | $16,870,013.18 | $0.06 |
| 2025-05-04 | $30,334,090.22 | $40,658,785.98 | $0.05 |
| 2025-05-05 | $31,230,882.78 | $24,832,848.00 | $0.05 |
| 2025-05-06 | $29,289,718.63 | $25,699,242.34 | $0.05 |
| 2025-05-07 | $27,402,159.62 | $31,275,972.82 | $0.05 |
| 2025-05-08 | $28,741,936.42 | $19,510,395.23 | $0.05 |
| 2025-05-09 | $31,194,497.91 | $19,025,328.45 | $0.05 |
| 2025-05-10 | $33,495,862.67 | $28,671,757.61 | $0.06 |
| 2025-05-11 | $36,014,145.12 | $41,634,709.91 | $0.06 |
| 2025-05-12 | $37,188,846.79 | $52,798,897.50 | $0.06 |
| 2025-05-13 | $38,405,445.71 | $53,206,365.55 | $0.06 |
| 2025-05-14 | $40,434,312.07 | $59,063,256.09 | $0.07 |
| 2025-05-15 | $41,171,093.07 | $52,692,427.21 | $0.07 |
| 2025-05-16 | $33,344,177.74 | $58,168,070.65 | $0.06 |
| 2025-05-17 | $32,749,309.26 | $29,772,485.36 | $0.05 |
| 2025-05-18 | $31,373,964.26 | $18,213,164.68 | $0.05 |
| 2025-05-19 | $31,253,640.61 | $23,017,700.80 | $0.05 |
| 2025-05-20 | $31,193,641.21 | $15,733,714.01 | $0.05 |
| 2025-05-21 | $30,917,219.94 | $15,662,751.89 | $0.05 |
| 2025-05-22 | $31,482,807.03 | $24,286,237.54 | $0.05 |
| 2025-05-23 | $33,090,081.23 | $20,522,977.93 | $0.05 |
| 2025-05-24 | $29,200,490.26 | $23,652,691.33 | $0.05 |
| 2025-05-25 | $29,332,089.76 | $13,771,862.87 | $0.05 |
| 2025-05-26 | $29,043,203.05 | $10,979,307.93 | $0.05 |
| 2025-05-27 | $28,981,900.77 | $14,871,310.21 | $0.05 |
| 2025-05-28 | $29,707,179.59 | $11,038,957.84 | $0.05 |
| 2025-05-29 | $29,485,264.80 | $18,267,712.30 | $0.05 |
| 2025-05-30 | $28,335,159.77 | $25,033,870.49 | $0.05 |
| 2025-05-31 | $22,847,075.22 | $49,263,623.16 | $0.04 |
| 2025-06-01 | $23,876,472.10 | $46,191,226.10 | $0.04 |
| 2025-06-02 | $24,655,122.19 | $18,769,205.70 | $0.04 |
| 2025-06-03 | $24,567,008.86 | $17,661,241.54 | $0.04 |
| 2025-06-04 | $24,121,463.83 | $12,816,464.92 | $0.04 |
| 2025-06-05 | $22,349,075.45 | $24,894,903.39 | $0.04 |
| 2025-06-06 | $21,020,237.91 | $25,612,390.15 | $0.03 |
| 2025-06-07 | $20,858,515.92 | $17,705,341.08 | $0.03 |
| 2025-06-08 | $22,055,555.23 | $20,857,487.20 | $0.04 |
| 2025-06-09 | $21,897,224.75 | $10,562,392.60 | $0.04 |
| 2025-06-10 | $20,757,663.81 | $32,384,301.38 | $0.03 |
| 2025-06-11 | $21,250,290.41 | $21,280,089.30 | $0.04 |
| 2025-06-12 | $18,871,522.34 | $21,751,650.38 | $0.03 |
| 2025-06-13 | $16,894,313.40 | $25,416,998.14 | $0.03 |
| 2025-06-14 | $16,949,026.31 | $32,236,561.74 | $0.03 |
| 2025-06-15 | $16,804,955.89 | $9,192,102.14 | $0.03 |
| 2025-06-16 | $16,619,670.45 | $7,642,941.59 | $0.03 |
| 2025-06-17 | $16,266,597.19 | $9,337,452.28 | $0.03 |
| 2025-06-18 | $15,953,015.59 | $10,715,707.24 | $0.03 |
| 2025-06-19 | $15,615,766.65 | $14,462,466.96 | $0.03 |
| 2025-06-20 | $14,929,472.16 | $12,371,890.23 | $0.02 |
| 2025-06-21 | $14,004,244.86 | $23,523,326.53 | $0.02 |
| 2025-06-22 | $13,890,687.22 | $22,657,776.21 | $0.02 |
| 2025-06-23 | $12,974,833.38 | $25,913,666.87 | $0.02 |
| 2025-06-24 | $14,336,377.02 | $23,048,453.69 | $0.02 |
| 2025-06-25 | $14,232,847.22 | $12,395,306.83 | $0.02 |
| 2025-06-26 | $13,313,785.31 | $10,554,511.77 | $0.02 |
| 2025-06-27 | $13,025,780.07 | $13,978,472.62 | $0.02 |
| 2025-06-28 | $13,625,643.19 | $12,204,944.35 | $0.02 |
| 2025-06-29 | $14,022,797.02 | $7,188,189.44 | $0.02 |
| 2025-06-30 | $15,259,534.68 | $13,107,916.55 | $0.03 |
| 2025-07-01 | $14,739,777.39 | $16,228,509.54 | $0.02 |
| 2025-07-02 | $14,753,401.05 | $17,347,350.75 | $0.02 |
| 2025-07-03 | $16,270,386.71 | $41,171,293.47 | $0.03 |
| 2025-07-04 | $19,725,979.36 | $87,250,336.19 | $0.03 |
| 2025-07-05 | $19,471,524.22 | $53,147,986.58 | $0.03 |
| 2025-07-06 | $21,223,422.74 | $70,595,118.13 | $0.04 |
| 2025-07-07 | $24,156,791.86 | $62,762,820.07 | $0.04 |
| 2025-07-08 | $21,020,924.10 | $40,137,685.06 | $0.03 |
| 2025-07-09 | $20,444,998.72 | $24,300,922.94 | $0.03 |
| 2025-07-10 | $19,730,237.39 | $18,749,315.54 | $0.03 |
| 2025-07-11 | $33,837,113.50 | $30,070,258.78 | $0.04 |
| 2025-07-12 | $31,185,615.39 | $34,900,487.73 | $0.03 |
| 2025-07-13 | $29,938,068.97 | $16,214,753.93 | $0.03 |
| 2025-07-14 | $30,867,219.27 | $23,608,178.08 | $0.03 |
| 2025-07-15 | $32,061,926.38 | $45,307,032.93 | $0.03 |
| 2025-07-16 | $33,914,662.18 | $27,760,229.12 | $0.04 |
| 2025-07-17 | $33,401,048.06 | $20,521,912.04 | $0.04 |
| 2025-07-17 | $34,116,426.61 | $19,038,960.49 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
