GRELF GRELF #2900
$0.358 4.83% (1d)
Market Overview
GRELF current market price is $0.358 with a 24 hour trading volume of $8,685. The total available supply of GRELF is 6,666.67K GRELF with a maximum supply of 6,666.67K GRELF. It has secured Rank 2900 in the cryptocurrency market with a marketcap of $2,373.62K. The GRELF price is 0.15% up in the last one hour.
The high price of the GRELF is $0.383 and low price is $0.354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRELF Rank
2900
GRELF Price
$0.358
Market Cap
$2,373.62K 4.67%
Fully Diluted Valuation
$2,373.62K
Trading Volume(24h)
$8,685
Circulating Supply
6,666.67K GRELF
Total Supply
6,666.67K GRELF
Max Supply
6,666.67K GRELF
High(24h)
$0.383
Low(24h)
$0.354
All-time High
$1.74 79.52%
09 Mar 2024
All-time Low
$0.0200 1681.78%
15 Jun 2023
Cryptocurrency GRELF Calculator
Want to convert more cryptocurrencies?
GRELF Price Chart
1h
0.15%
24h
4.83%
7d
29.82%
14d
37.74%
30d
7.81%
60d
6.75%
200d
27.88%
1y
31.99%
GRELF Historical Data
Historical data of GRELF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $90,192.40 | $0.33 |
| 2024-07-30 | $0.00 | $95,525.71 | $0.32 |
| 2024-07-31 | $0.00 | $88,825.39 | $0.32 |
| 2024-08-01 | $0.00 | $101,572.80 | $0.29 |
| 2024-08-02 | $0.00 | $115,933.92 | $0.28 |
| 2024-08-03 | $0.00 | $103,147.75 | $0.27 |
| 2024-08-04 | $0.00 | $105,911.27 | $0.25 |
| 2024-08-05 | $0.00 | $100,319.29 | $0.25 |
| 2024-08-06 | $0.00 | $107,738.13 | $0.23 |
| 2024-08-07 | $0.00 | $86,742.95 | $0.25 |
| 2024-08-08 | $0.00 | $96,417.21 | $0.23 |
| 2024-08-09 | $0.00 | $104,890.88 | $0.27 |
| 2024-08-10 | $0.00 | $28,070.06 | $0.28 |
| 2024-08-11 | $0.00 | $6,008.03 | $0.28 |
| 2024-08-12 | $0.00 | $9,962.95 | $0.27 |
| 2024-08-13 | $0.00 | $7,752.91 | $0.27 |
| 2024-08-14 | $0.00 | $4,126.09 | $0.28 |
| 2024-08-15 | $0.00 | $7,156.56 | $0.28 |
| 2024-08-16 | $0.00 | $46,454.52 | $0.30 |
| 2024-08-17 | $0.00 | $4,583.38 | $0.30 |
| 2024-08-18 | $0.00 | $3,697.27 | $0.30 |
| 2024-08-19 | $0.00 | $2,021.85 | $0.31 |
| 2024-08-20 | $0.00 | $15,997.61 | $0.30 |
| 2024-08-21 | $0.00 | $10,269.37 | $0.30 |
| 2024-08-22 | $0.00 | $17,568.83 | $0.30 |
| 2024-08-23 | $0.00 | $24,507.09 | $0.28 |
| 2024-08-24 | $0.00 | $2,812.07 | $0.30 |
| 2024-08-25 | $0.00 | $12,279.74 | $0.30 |
| 2024-08-26 | $0.00 | $1,856.94 | $0.30 |
| 2024-08-27 | $0.00 | $2,846.67 | $0.28 |
| 2024-08-28 | $0.00 | $4,838.78 | $0.26 |
| 2024-08-29 | $0.00 | $17,766.33 | $0.26 |
| 2024-08-30 | $0.00 | $7,930.45 | $0.26 |
| 2024-08-31 | $0.00 | $13,554.59 | $0.26 |
| 2024-09-01 | $0.00 | $18,623.36 | $0.25 |
| 2024-09-02 | $0.00 | $5,061.80 | $0.24 |
| 2024-09-03 | $0.00 | $3,877.49 | $0.26 |
| 2024-09-04 | $0.00 | $7,916.75 | $0.25 |
| 2024-09-05 | $0.00 | $11,067.93 | $0.25 |
| 2024-09-06 | $0.00 | $5,139.00 | $0.24 |
| 2024-09-07 | $0.00 | $10,691.42 | $0.24 |
| 2024-09-08 | $0.00 | $2,482.25 | $0.25 |
| 2024-09-09 | $0.00 | $9,657.78 | $0.25 |
| 2024-09-10 | $0.00 | $26,931.81 | $0.27 |
| 2024-09-11 | $0.00 | $4,871.60 | $0.27 |
| 2024-09-12 | $0.00 | $48,709.67 | $0.27 |
| 2024-09-13 | $0.00 | $9,860.54 | $0.27 |
| 2024-09-14 | $0.00 | $8,159.32 | $0.29 |
| 2024-09-15 | $0.00 | $2,000.08 | $0.28 |
| 2024-09-16 | $0.00 | $5,571.77 | $0.28 |
| 2024-09-17 | $0.00 | $16,735.92 | $0.27 |
| 2024-09-18 | $0.00 | $6,531.04 | $0.27 |
| 2024-09-19 | $0.00 | $12,948.78 | $0.27 |
| 2024-09-20 | $0.00 | $21,390.51 | $0.28 |
| 2024-09-21 | $0.00 | $4,526.43 | $0.29 |
| 2024-09-22 | $0.00 | $14,118.55 | $0.31 |
| 2024-09-23 | $0.00 | $6,297.02 | $0.30 |
| 2024-09-24 | $0.00 | $21,408.74 | $0.32 |
| 2024-09-25 | $0.00 | $11,625.51 | $0.33 |
| 2024-09-26 | $0.00 | $22,729.00 | $0.33 |
| 2024-09-27 | $0.00 | $16,670.37 | $0.35 |
| 2024-09-28 | $0.00 | $8,324.55 | $0.35 |
| 2024-09-29 | $0.00 | $6,796.42 | $0.35 |
| 2024-09-30 | $0.00 | $12,895.61 | $0.35 |
| 2024-10-01 | $0.00 | $29,311.59 | $0.33 |
| 2024-10-02 | $0.00 | $34,670.24 | $0.30 |
| 2024-10-03 | $0.00 | $20,254.62 | $0.29 |
| 2024-10-04 | $0.00 | $17,713.17 | $0.30 |
| 2024-10-05 | $0.00 | $28,373.32 | $0.32 |
| 2024-10-06 | $0.00 | $5,817.46 | $0.31 |
| 2024-10-07 | $0.00 | $19,787.08 | $0.31 |
| 2024-10-08 | $0.00 | $17,104.42 | $0.30 |
| 2024-10-09 | $0.00 | $5,271.32 | $0.30 |
| 2024-10-10 | $0.00 | $6,642.60 | $0.29 |
| 2024-10-11 | $0.00 | $3,135.04 | $0.29 |
| 2024-10-12 | $0.00 | $5,820.80 | $0.30 |
| 2024-10-13 | $0.00 | $21,847.80 | $0.30 |
| 2024-10-14 | $0.00 | $5,076.95 | $0.29 |
| 2024-10-15 | $0.00 | $20,100.63 | $0.31 |
| 2024-10-16 | $0.00 | $30,784.03 | $0.33 |
| 2024-10-17 | $0.00 | $12,405.24 | $0.32 |
| 2024-10-18 | $0.00 | $2,993.88 | $0.31 |
| 2024-10-19 | $0.00 | $5,580.03 | $0.31 |
| 2024-10-20 | $0.00 | $23,512.97 | $0.31 |
| 2024-10-21 | $0.00 | $13,210.81 | $0.33 |
| 2024-10-22 | $0.00 | $16,191.27 | $0.31 |
| 2024-10-23 | $0.00 | $4,586.67 | $0.31 |
| 2024-10-24 | $0.00 | $3,920.56 | $0.30 |
| 2024-10-25 | $0.00 | $7,550.79 | $0.30 |
| 2024-10-26 | $0.00 | $5,041.95 | $0.28 |
| 2024-10-27 | $0.00 | $6,493.88 | $0.28 |
| 2024-10-28 | $0.00 | $3,638.75 | $0.28 |
| 2024-10-29 | $0.00 | $3,120.67 | $0.29 |
| 2024-10-30 | $0.00 | $5,918.72 | $0.29 |
| 2024-10-31 | $0.00 | $5,704.60 | $0.29 |
| 2024-11-01 | $0.00 | $44,290.29 | $0.25 |
| 2024-11-02 | $0.00 | $14,296.45 | $0.25 |
| 2024-11-03 | $0.00 | $3,747.25 | $0.24 |
| 2024-11-04 | $0.00 | $10,090.71 | $0.23 |
| 2024-11-05 | $0.00 | $10,107.06 | $0.22 |
| 2024-11-06 | $0.00 | $2,892.40 | $0.24 |
| 2024-11-07 | $0.00 | $18,438.95 | $0.26 |
| 2024-11-08 | $0.00 | $11,874.37 | $0.26 |
| 2024-11-09 | $0.00 | $2,597.18 | $0.27 |
| 2024-11-10 | $0.00 | $3,597.61 | $0.28 |
| 2024-11-11 | $0.00 | $12,365.59 | $0.29 |
| 2024-11-12 | $0.00 | $8,398.58 | $0.31 |
| 2024-11-13 | $0.00 | $10,354.84 | $0.34 |
| 2024-11-14 | $0.00 | $8,360.51 | $0.31 |
| 2024-11-15 | $0.00 | $10,925.19 | $0.34 |
| 2024-11-16 | $0.00 | $50,500.88 | $0.40 |
| 2024-11-17 | $0.00 | $41,952.92 | $0.51 |
| 2024-11-18 | $0.00 | $12,497.03 | $0.50 |
| 2024-11-19 | $0.00 | $181,231.77 | $0.78 |
| 2024-11-20 | $0.00 | $134,457.24 | $0.65 |
| 2024-11-21 | $0.00 | $47,242.95 | $0.59 |
| 2024-11-22 | $0.00 | $95,011.39 | $0.62 |
| 2024-11-23 | $0.00 | $58,607.39 | $0.73 |
| 2024-11-24 | $0.00 | $140,118.00 | $0.60 |
| 2024-11-25 | $0.00 | $205,372.90 | $0.47 |
| 2024-11-26 | $0.00 | $83,756.92 | $0.44 |
| 2024-11-27 | $0.00 | $11,817.48 | $0.46 |
| 2024-11-28 | $0.00 | $9,690.01 | $0.47 |
| 2024-11-29 | $0.00 | $7,808.51 | $0.48 |
| 2024-11-30 | $0.00 | $37,658.74 | $0.59 |
| 2024-12-01 | $0.00 | $8,984.77 | $0.55 |
| 2024-12-02 | $0.00 | $117,333.62 | $0.61 |
| 2024-12-03 | $0.00 | $250,851.55 | $0.79 |
| 2024-12-04 | $0.00 | $298,436.73 | $0.65 |
| 2024-12-05 | $0.00 | $116,000.04 | $0.59 |
| 2024-12-06 | $0.00 | $38,168.71 | $0.59 |
| 2024-12-07 | $0.00 | $61,068.64 | $0.75 |
| 2024-12-08 | $0.00 | $59,598.65 | $0.66 |
| 2024-12-09 | $0.00 | $33,579.62 | $0.63 |
| 2024-12-10 | $0.00 | $44,062.69 | $0.53 |
| 2024-12-11 | $0.00 | $36,770.95 | $0.55 |
| 2024-12-12 | $0.00 | $20,491.63 | $0.57 |
| 2024-12-13 | $0.00 | $71,386.03 | $0.58 |
| 2024-12-14 | $0.00 | $28,225.34 | $0.62 |
| 2024-12-15 | $0.00 | $13,374.15 | $0.58 |
| 2024-12-16 | $0.00 | $15,974.66 | $0.58 |
| 2024-12-17 | $0.00 | $36,438.38 | $0.54 |
| 2024-12-18 | $0.00 | $44,114.75 | $0.53 |
| 2024-12-19 | $0.00 | $144,560.46 | $0.53 |
| 2024-12-20 | $0.00 | $51,850.08 | $0.54 |
| 2024-12-21 | $0.00 | $35,413.52 | $0.54 |
| 2024-12-22 | $0.00 | $33,004.34 | $0.50 |
| 2024-12-23 | $0.00 | $118,465.12 | $0.49 |
| 2024-12-24 | $0.00 | $74,766.80 | $0.53 |
| 2024-12-25 | $0.00 | $89,054.56 | $0.58 |
| 2024-12-26 | $0.00 | $16,928.40 | $0.55 |
| 2024-12-27 | $0.00 | $30,680.70 | $0.49 |
| 2024-12-28 | $0.00 | $14,719.75 | $0.47 |
| 2024-12-29 | $0.00 | $21,131.02 | $0.49 |
| 2024-12-30 | $0.00 | $11,594.42 | $0.47 |
| 2024-12-31 | $0.00 | $20,969.86 | $0.46 |
| 2025-01-01 | $0.00 | $55,083.67 | $0.45 |
| 2025-01-02 | $0.00 | $29,705.08 | $0.49 |
| 2025-01-03 | $0.00 | $16,621.92 | $0.48 |
| 2025-01-04 | $0.00 | $24,686.21 | $0.51 |
| 2025-01-05 | $0.00 | $40,393.84 | $0.50 |
| 2025-01-06 | $0.00 | $39,359.48 | $0.49 |
| 2025-01-07 | $0.00 | $51,923.25 | $0.51 |
| 2025-01-08 | $0.00 | $21,434.39 | $0.48 |
| 2025-01-09 | $0.00 | $42,188.32 | $0.50 |
| 2025-01-10 | $0.00 | $17,901.26 | $0.47 |
| 2025-01-11 | $0.00 | $58,282.89 | $0.51 |
| 2025-01-12 | $0.00 | $29,238.29 | $0.52 |
| 2025-01-13 | $0.00 | $8,204.13 | $0.50 |
| 2025-01-14 | $0.00 | $12,673.08 | $0.50 |
| 2025-01-15 | $0.00 | $19,660.51 | $0.52 |
| 2025-01-16 | $0.00 | $15,861.56 | $0.59 |
| 2025-01-17 | $0.00 | $53,069.45 | $0.66 |
| 2025-01-18 | $0.00 | $65,288.28 | $0.68 |
| 2025-01-19 | $0.00 | $14,456.83 | $0.64 |
| 2025-01-20 | $0.00 | $14,778.78 | $0.57 |
| 2025-01-21 | $0.00 | $30,514.38 | $0.59 |
| 2025-01-22 | $0.00 | $21,226.15 | $0.58 |
| 2025-01-23 | $0.00 | $32,634.28 | $0.56 |
| 2025-01-24 | $0.00 | $5,891.47 | $0.57 |
| 2025-01-25 | $0.00 | $24,803.32 | $0.59 |
| 2025-01-26 | $0.00 | $17,181.95 | $0.60 |
| 2025-01-27 | $0.00 | $28,037.78 | $0.58 |
| 2025-01-28 | $0.00 | $29,646.46 | $0.55 |
| 2025-01-29 | $0.00 | $7,009.92 | $0.52 |
| 2025-01-30 | $0.00 | $22,786.99 | $0.56 |
| 2025-01-31 | $0.00 | $14,737.72 | $0.58 |
| 2025-02-01 | $0.00 | $12,236.19 | $0.55 |
| 2025-02-02 | $0.00 | $30,707.07 | $0.50 |
| 2025-02-03 | $0.00 | $60,466.05 | $0.41 |
| 2025-02-04 | $0.00 | $71,710.32 | $0.46 |
| 2025-02-05 | $0.00 | $8,631.67 | $0.42 |
| 2025-02-06 | $0.00 | $8,847.69 | $0.40 |
| 2025-02-07 | $0.00 | $8,379.84 | $0.37 |
| 2025-02-08 | $0.00 | $5,379.75 | $0.38 |
| 2025-02-09 | $0.00 | $3,015.59 | $0.39 |
| 2025-02-10 | $0.00 | $3,715.76 | $0.38 |
| 2025-02-11 | $0.00 | $7,261.91 | $0.40 |
| 2025-02-12 | $0.00 | $4,099.24 | $0.39 |
| 2025-02-13 | $0.00 | $10,143.64 | $0.40 |
| 2025-02-14 | $0.00 | $12,386.27 | $0.39 |
| 2025-02-15 | $0.00 | $5,602.71 | $0.40 |
| 2025-02-16 | $0.00 | $2,635.98 | $0.40 |
| 2025-02-17 | $0.00 | $1,245.00 | $0.38 |
| 2025-02-18 | $0.00 | $4,662.68 | $0.36 |
| 2025-02-19 | $0.00 | $27,892.29 | $0.32 |
| 2025-02-20 | $0.00 | $1,372.63 | $0.33 |
| 2025-02-21 | $0.00 | $5,076.36 | $0.35 |
| 2025-02-22 | $0.00 | $11,352.23 | $0.32 |
| 2025-02-23 | $0.00 | $4,265.30 | $0.33 |
| 2025-02-24 | $0.00 | $5,580.02 | $0.32 |
| 2025-02-25 | $0.00 | $5,099.06 | $0.31 |
| 2025-02-26 | $2,079,823.46 | $15,081.76 | $0.31 |
| 2025-02-27 | $2,028,870.37 | $5,878.14 | $0.30 |
| 2025-02-28 | $2,047,684.96 | $6,629.54 | $0.31 |
| 2025-03-01 | $2,514,979.53 | $53,822.56 | $0.37 |
| 2025-03-02 | $3,038,248.95 | $23,116.10 | $0.45 |
| 2025-03-03 | $3,166,122.02 | $10,174.52 | $0.47 |
| 2025-03-04 | $2,688,546.93 | $9,372.63 | $0.40 |
| 2025-03-05 | $2,875,764.91 | $6,551.12 | $0.43 |
| 2025-03-06 | $2,910,299.96 | $2,906.79 | $0.44 |
| 2025-03-07 | $2,724,832.03 | $1,510.53 | $0.41 |
| 2025-03-08 | $2,740,697.01 | $4,140.11 | $0.41 |
| 2025-03-09 | $2,714,300.68 | $7,666.37 | $0.41 |
| 2025-03-10 | $2,370,497.00 | $3,360.81 | $0.36 |
| 2025-03-11 | $2,289,014.53 | $6,345.32 | $0.34 |
| 2025-03-12 | $2,346,711.84 | $6,291.57 | $0.35 |
| 2025-03-13 | $2,367,292.06 | $804.68 | $0.36 |
| 2025-03-14 | $2,288,965.30 | $899.38 | $0.34 |
| 2025-03-15 | $2,328,090.30 | $3,668.67 | $0.35 |
| 2025-03-16 | $2,311,033.84 | $4,161.92 | $0.35 |
| 2025-03-17 | $2,241,563.46 | $2,222.47 | $0.34 |
| 2025-03-18 | $2,295,289.74 | $5,758.00 | $0.34 |
| 2025-03-19 | $2,290,152.33 | $1,000.20 | $0.34 |
| 2025-03-20 | $2,335,122.29 | $7,741.91 | $0.35 |
| 2025-03-21 | $2,281,314.13 | $1,806.81 | $0.34 |
| 2025-03-22 | $2,233,223.34 | $2,019.63 | $0.33 |
| 2025-03-23 | $2,203,940.28 | $3,108.61 | $0.33 |
| 2025-03-24 | $2,162,995.95 | $12,960.03 | $0.33 |
| 2025-03-25 | $2,252,155.85 | $23,398.65 | $0.34 |
| 2025-03-26 | $2,315,551.69 | $5,810.82 | $0.35 |
| 2025-03-27 | $2,241,718.20 | $4,571.19 | $0.34 |
| 2025-03-28 | $2,277,285.14 | $1,036.66 | $0.34 |
| 2025-03-29 | $2,152,112.70 | $5,439.53 | $0.32 |
| 2025-03-30 | $2,011,013.29 | $7,957.22 | $0.30 |
| 2025-03-31 | $1,964,032.14 | $5,288.71 | $0.29 |
| 2025-04-01 | $1,917,361.96 | $26,363.14 | $0.29 |
| 2025-04-02 | $2,046,210.52 | $4,349.73 | $0.31 |
| 2025-04-03 | $2,064,332.23 | $1,232.45 | $0.31 |
| 2025-04-04 | $1,956,642.29 | $4,522.07 | $0.29 |
| 2025-04-05 | $1,927,120.15 | $5,010.38 | $0.29 |
| 2025-04-06 | $1,884,137.71 | $3,979.89 | $0.28 |
| 2025-04-07 | $1,641,471.79 | $1,467.44 | $0.25 |
| 2025-04-08 | $1,795,020.77 | $7,496.37 | $0.27 |
| 2025-04-09 | $1,674,841.45 | $11,089.54 | $0.25 |
| 2025-04-10 | $1,968,015.24 | $12,794.37 | $0.30 |
| 2025-04-11 | $2,023,853.78 | $1,651.75 | $0.30 |
| 2025-04-12 | $1,998,079.36 | $3,363.98 | $0.30 |
| 2025-04-13 | $2,066,805.92 | $3,221.47 | $0.31 |
| 2025-04-14 | $1,925,055.53 | $2,599.76 | $0.29 |
| 2025-04-15 | $1,908,350.25 | $1,465.99 | $0.29 |
| 2025-04-16 | $1,800,640.17 | $3,928.46 | $0.27 |
| 2025-04-17 | $1,790,787.43 | $348.27 | $0.27 |
| 2025-04-18 | $1,869,631.29 | $265.92 | $0.28 |
| 2025-04-19 | $1,985,017.02 | $2,280.00 | $0.30 |
| 2025-04-20 | $2,079,262.16 | $1,280.30 | $0.31 |
| 2025-04-21 | $1,881,685.04 | $299.57 | $0.28 |
| 2025-04-22 | $1,906,199.31 | $2,001.94 | $0.29 |
| 2025-04-23 | $2,154,955.30 | $16,323.35 | $0.32 |
| 2025-04-24 | $2,188,450.98 | $2,573.62 | $0.33 |
| 2025-04-25 | $2,245,582.91 | $2,568.69 | $0.34 |
| 2025-04-26 | $2,280,611.45 | $9,405.80 | $0.34 |
| 2025-04-27 | $2,263,872.22 | $1,247.50 | $0.34 |
| 2025-04-28 | $2,309,019.32 | $1,027.28 | $0.35 |
| 2025-04-29 | $2,304,960.93 | $1,315.50 | $0.35 |
| 2025-04-30 | $2,146,500.49 | $10,371.94 | $0.32 |
| 2025-05-01 | $2,110,394.34 | $3,416.47 | $0.32 |
| 2025-05-02 | $2,134,048.63 | $6,280.46 | $0.32 |
| 2025-05-03 | $2,177,407.02 | $4,324.02 | $0.33 |
| 2025-05-04 | $2,078,349.63 | $1,251.20 | $0.31 |
| 2025-05-05 | $2,167,079.25 | $1,213.21 | $0.33 |
| 2025-05-06 | $2,093,213.74 | $2,205.47 | $0.31 |
| 2025-05-07 | $2,135,498.17 | $1,786.70 | $0.32 |
| 2025-05-08 | $2,093,399.93 | $2,364.95 | $0.31 |
| 2025-05-09 | $2,292,023.03 | $1,156.61 | $0.34 |
| 2025-05-10 | $2,313,477.43 | $2,547.48 | $0.35 |
| 2025-05-11 | $3,372,197.14 | $369,145.41 | $0.51 |
| 2025-05-12 | $2,929,481.99 | $110,632.59 | $0.44 |
| 2025-05-13 | $3,069,069.60 | $2,750.14 | $0.46 |
| 2025-05-14 | $2,961,863.10 | $8,998.43 | $0.44 |
| 2025-05-15 | $3,034,003.50 | $47,257.47 | $0.46 |
| 2025-05-16 | $2,808,542.08 | $7,271.59 | $0.42 |
| 2025-05-17 | $2,713,540.62 | $2,768.69 | $0.41 |
| 2025-05-18 | $2,659,377.10 | $23,584.28 | $0.40 |
| 2025-05-19 | $2,602,103.10 | $1,353.62 | $0.39 |
| 2025-05-20 | $2,676,326.29 | $3,337.65 | $0.40 |
| 2025-05-21 | $2,747,249.15 | $7,012.72 | $0.41 |
| 2025-05-22 | $2,939,488.14 | $14,514.81 | $0.44 |
| 2025-05-23 | $3,058,351.70 | $23,357.61 | $0.46 |
| 2025-05-24 | $2,942,132.73 | $16,450.96 | $0.44 |
| 2025-05-25 | $2,846,450.53 | $15,337.66 | $0.43 |
| 2025-05-26 | $2,770,656.27 | $7,689.58 | $0.42 |
| 2025-05-27 | $2,761,187.43 | $659.77 | $0.41 |
| 2025-05-28 | $2,697,287.20 | $2,756.86 | $0.40 |
| 2025-05-29 | $2,715,750.08 | $4,480.38 | $0.41 |
| 2025-05-30 | $2,628,436.26 | $4,014.42 | $0.39 |
| 2025-05-31 | $2,493,822.20 | $6,108.00 | $0.37 |
| 2025-06-01 | $2,523,567.04 | $6,731.04 | $0.38 |
| 2025-06-02 | $2,564,681.31 | $14,036.03 | $0.38 |
| 2025-06-03 | $2,557,718.20 | $3,302.16 | $0.38 |
| 2025-06-04 | $2,547,877.46 | $3,140.58 | $0.38 |
| 2025-06-05 | $2,508,149.43 | $487.70 | $0.38 |
| 2025-06-06 | $2,382,165.95 | $7,705.41 | $0.36 |
| 2025-06-07 | $2,543,887.71 | $9,599.78 | $0.38 |
| 2025-06-08 | $2,576,956.66 | $2,171.08 | $0.39 |
| 2025-06-09 | $2,630,200.99 | $3,593.67 | $0.39 |
| 2025-06-10 | $2,711,815.63 | $5,935.33 | $0.41 |
| 2025-06-11 | $2,659,431.21 | $2,018.20 | $0.40 |
| 2025-06-12 | $2,585,754.98 | $2,066.31 | $0.39 |
| 2025-06-13 | $2,460,246.75 | $1,806.60 | $0.37 |
| 2025-06-14 | $2,400,255.36 | $11,115.07 | $0.36 |
| 2025-06-15 | $2,345,718.01 | $700.43 | $0.35 |
| 2025-06-16 | $2,339,668.49 | $123.39 | $0.35 |
| 2025-06-17 | $2,349,742.68 | $2,008.43 | $0.35 |
| 2025-06-18 | $2,108,810.91 | $14,477.77 | $0.32 |
| 2025-06-19 | $2,304,258.76 | $32,672.53 | $0.35 |
| 2025-06-20 | $2,334,404.85 | $13,979.55 | $0.35 |
| 2025-06-21 | $2,279,899.68 | $2,834.94 | $0.34 |
| 2025-06-22 | $2,184,629.33 | $1,958.01 | $0.33 |
| 2025-06-23 | $2,033,510.79 | $10,223.74 | $0.31 |
| 2025-06-24 | $2,479,188.25 | $27,608.58 | $0.37 |
| 2025-06-25 | $2,488,171.73 | $6,108.31 | $0.37 |
| 2025-06-26 | $2,549,499.14 | $16,879.54 | $0.38 |
| 2025-06-27 | $2,459,050.66 | $12,154.01 | $0.37 |
| 2025-06-28 | $2,481,986.55 | $8,629.23 | $0.37 |
| 2025-06-29 | $2,524,881.98 | $2,006.60 | $0.38 |
| 2025-06-30 | $2,562,059.62 | $2,078.31 | $0.38 |
| 2025-07-01 | $2,444,573.78 | $14,291.93 | $0.37 |
| 2025-07-02 | $2,307,948.53 | $6,194.17 | $0.35 |
| 2025-07-03 | $2,569,723.99 | $14,779.68 | $0.39 |
| 2025-07-04 | $2,581,208.25 | $4,449.27 | $0.39 |
| 2025-07-05 | $2,472,468.01 | $5,573.01 | $0.37 |
| 2025-07-06 | $2,470,618.94 | $2,271.51 | $0.37 |
| 2025-07-07 | $2,570,515.96 | $405.16 | $0.39 |
| 2025-07-08 | $2,535,007.06 | $4,686.96 | $0.38 |
| 2025-07-09 | $2,472,790.82 | $920.86 | $0.37 |
| 2025-07-10 | $2,677,396.81 | $4,669.42 | $0.40 |
| 2025-07-11 | $2,923,102.25 | $16,892.77 | $0.44 |
| 2025-07-12 | $2,924,854.00 | $13,374.08 | $0.44 |
| 2025-07-13 | $2,963,165.60 | $1,508.33 | $0.42 |
| 2025-07-14 | $3,610,934.22 | $23,844.58 | $0.54 |
| 2025-07-15 | $3,548,617.61 | $66,485.59 | $0.53 |
| 2025-07-16 | $3,475,080.28 | $4,683.36 | $0.52 |
| 2025-07-17 | $3,578,954.10 | $7,121.23 | $0.54 |
| 2025-07-18 | $4,268,563.36 | $8,992.19 | $0.64 |
| 2025-07-19 | $3,867,912.79 | $17,122.32 | $0.58 |
| 2025-07-20 | $3,992,192.83 | $3,201.29 | $0.60 |
| 2025-07-21 | $3,923,167.95 | $19,064.06 | $0.59 |
| 2025-07-22 | $3,739,678.71 | $18,447.91 | $0.56 |
| 2025-07-23 | $3,754,393.98 | $21,560.00 | $0.55 |
| 2025-07-24 | $3,326,083.25 | $6,904.97 | $0.50 |
| 2025-07-25 | $3,196,014.33 | $13,578.32 | $0.48 |
| 2025-07-26 | $3,398,430.97 | $1,543.76 | $0.51 |
| 2025-07-27 | $3,705,199.76 | $22,384.34 | $0.56 |
| 2025-07-28 | $3,547,554.43 | $26,595.49 | $0.54 |
| 2025-07-28 | $3,530,411.72 | $23,551.70 | $0.53 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
