STEPN Green Satoshi Token on Solana GST-SOL #1933
$0.006378 1.4% (1d)
Market Overview
STEPN Green Satoshi Token on Solana current market price is $0.006378 with a 24 hour trading volume of $509.43K. The total available supply of STEPN Green Satoshi Token on Solana is 1.16B GST-SOL. It has secured Rank 1933 in the cryptocurrency market with a marketcap of $7,318.11K. The GST-SOL price is 0.5% down in the last one hour.
The high price of the STEPN Green Satoshi Token on Solana is $0.006683 and low price is $0.006373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEPN Green Satoshi Token on Solana Rank
1933
STEPN Green Satoshi Token on Solana Price
$0.006378
Market Cap
$7,318.11K 1.38%
Fully Diluted Valuation
$7,381.90K
Trading Volume(24h)
$509.43K
Circulating Supply
1.15B GST-SOL
Total Supply
1.16B GST-SOL
Max Supply
(Not Available)
High(24h)
$0.006683
Low(24h)
$0.006373
All-time High
$8.51 99.93%
29 Apr 2022
All-time Low
$0.005720 11.52%
23 Jun 2025
Cryptocurrency STEPN Green Satoshi Token on Solana Calculator
Want to convert more cryptocurrencies?
STEPN Green Satoshi Token on Solana Price Chart
1h
0.5%
24h
1.4%
7d
2.99%
14d
10.45%
30d
6.33%
60d
17.88%
200d
56.79%
1y
57.2%
STEPN Green Satoshi Token on Solana Historical Data
Historical data of STEPN Green Satoshi Token on Solana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $20,270,167.11 | $408,314.05 | $0.02 |
| 2024-06-24 | $19,973,994.49 | $376,658.74 | $0.02 |
| 2024-06-25 | $19,330,778.44 | $509,584.98 | $0.02 |
| 2024-06-26 | $19,902,528.20 | $447,112.77 | $0.02 |
| 2024-06-27 | $18,993,862.05 | $414,669.33 | $0.02 |
| 2024-06-28 | $19,359,129.64 | $367,927.20 | $0.02 |
| 2024-06-29 | $18,759,438.85 | $339,949.43 | $0.02 |
| 2024-06-30 | $18,204,626.47 | $278,688.25 | $0.02 |
| 2024-07-01 | $18,062,216.77 | $361,888.38 | $0.02 |
| 2024-07-02 | $18,350,842.15 | $595,044.00 | $0.02 |
| 2024-07-03 | $18,163,563.84 | $350,826.79 | $0.02 |
| 2024-07-04 | $17,258,533.64 | $629,020.49 | $0.02 |
| 2024-07-05 | $16,066,711.94 | $464,049.95 | $0.01 |
| 2024-07-06 | $15,067,029.60 | $580,529.57 | $0.01 |
| 2024-07-07 | $15,994,264.62 | $458,708.90 | $0.01 |
| 2024-07-08 | $22,018,706.50 | $4,114,120.17 | $0.02 |
| 2024-07-09 | $17,927,840.39 | $3,589,516.54 | $0.02 |
| 2024-07-10 | $18,951,182.20 | $1,589,111.25 | $0.02 |
| 2024-07-11 | $19,096,796.78 | $1,339,249.51 | $0.02 |
| 2024-07-12 | $18,273,191.88 | $770,531.56 | $0.02 |
| 2024-07-13 | $18,157,800.33 | $605,350.89 | $0.02 |
| 2024-07-14 | $18,452,433.33 | $397,661.03 | $0.02 |
| 2024-07-15 | $19,606,853.42 | $1,265,168.35 | $0.02 |
| 2024-07-16 | $20,420,339.38 | $1,248,433.75 | $0.02 |
| 2024-07-17 | $19,951,974.81 | $735,238.71 | $0.02 |
| 2024-07-18 | $19,453,484.11 | $751,742.36 | $0.02 |
| 2024-07-19 | $19,371,614.44 | $443,327.84 | $0.02 |
| 2024-07-20 | $19,409,284.88 | $691,049.40 | $0.02 |
| 2024-07-21 | $19,928,885.28 | $724,532.09 | $0.02 |
| 2024-07-22 | $19,584,015.14 | $643,005.74 | $0.02 |
| 2024-07-23 | $19,061,980.49 | $368,322.43 | $0.02 |
| 2024-07-24 | $18,534,997.41 | $486,240.31 | $0.02 |
| 2024-07-25 | $17,926,421.32 | $600,560.64 | $0.02 |
| 2024-07-26 | $17,174,274.75 | $631,086.49 | $0.01 |
| 2024-07-27 | $17,850,978.78 | $489,275.65 | $0.02 |
| 2024-07-28 | $17,939,185.90 | $384,612.08 | $0.02 |
| 2024-07-29 | $17,411,980.16 | $224,982.79 | $0.02 |
| 2024-07-30 | $17,540,137.06 | $491,277.48 | $0.02 |
| 2024-07-31 | $17,235,908.99 | $263,050.39 | $0.02 |
| 2024-08-01 | $16,779,198.70 | $506,830.77 | $0.01 |
| 2024-08-02 | $16,177,677.01 | $353,181.25 | $0.01 |
| 2024-08-03 | $15,342,583.13 | $285,242.73 | $0.01 |
| 2024-08-04 | $14,927,805.92 | $438,448.69 | $0.01 |
| 2024-08-05 | $13,801,772.95 | $399,076.07 | $0.01 |
| 2024-08-06 | $14,081,216.79 | $1,988,147.51 | $0.01 |
| 2024-08-07 | $14,534,881.18 | $395,330.48 | $0.01 |
| 2024-08-08 | $13,885,889.50 | $295,035.51 | $0.01 |
| 2024-08-09 | $15,010,065.10 | $520,407.39 | $0.01 |
| 2024-08-10 | $14,718,368.27 | $316,784.58 | $0.01 |
| 2024-08-11 | $14,535,074.89 | $217,734.70 | $0.01 |
| 2024-08-12 | $14,252,422.38 | $328,588.02 | $0.01 |
| 2024-08-13 | $14,470,465.67 | $240,356.95 | $0.01 |
| 2024-08-14 | $14,433,851.72 | $212,673.29 | $0.01 |
| 2024-08-15 | $13,888,004.69 | $193,287.35 | $0.01 |
| 2024-08-16 | $13,651,188.56 | $279,674.00 | $0.01 |
| 2024-08-17 | $13,495,234.65 | $196,767.50 | $0.01 |
| 2024-08-18 | $14,002,238.27 | $313,005.36 | $0.01 |
| 2024-08-19 | $13,723,563.36 | $257,144.49 | $0.01 |
| 2024-08-20 | $13,444,075.66 | $255,361.68 | $0.01 |
| 2024-08-21 | $13,516,759.00 | $310,716.63 | $0.01 |
| 2024-08-22 | $14,001,641.55 | $278,857.92 | $0.01 |
| 2024-08-23 | $17,261,295.10 | $4,336,447.66 | $0.02 |
| 2024-08-24 | $17,550,284.60 | $2,438,633.24 | $0.02 |
| 2024-08-25 | $16,390,360.55 | $918,860.11 | $0.01 |
| 2024-08-26 | $16,218,255.40 | $526,077.83 | $0.01 |
| 2024-08-27 | $15,166,241.80 | $455,964.47 | $0.01 |
| 2024-08-28 | $15,253,821.19 | $403,069.46 | $0.01 |
| 2024-08-29 | $14,619,432.00 | $362,270.25 | $0.01 |
| 2024-08-30 | $14,711,156.11 | $305,920.93 | $0.01 |
| 2024-08-31 | $14,310,983.67 | $208,379.53 | $0.01 |
| 2024-09-01 | $14,105,710.88 | $197,504.19 | $0.01 |
| 2024-09-02 | $13,793,665.57 | $251,654.21 | $0.01 |
| 2024-09-03 | $13,990,965.84 | $297,365.76 | $0.01 |
| 2024-09-04 | $13,857,153.58 | $173,144.83 | $0.01 |
| 2024-09-05 | $14,404,036.36 | $629,234.95 | $0.01 |
| 2024-09-06 | $13,761,509.47 | $582,475.67 | $0.01 |
| 2024-09-07 | $13,257,095.62 | $563,383.81 | $0.01 |
| 2024-09-08 | $13,623,074.09 | $703,807.95 | $0.01 |
| 2024-09-09 | $13,658,600.23 | $319,186.59 | $0.01 |
| 2024-09-10 | $14,767,610.52 | $536,629.89 | $0.01 |
| 2024-09-11 | $14,118,794.98 | $289,592.43 | $0.01 |
| 2024-09-12 | $13,834,242.50 | $254,416.48 | $0.01 |
| 2024-09-13 | $13,700,905.10 | $115,312.70 | $0.01 |
| 2024-09-14 | $13,915,495.37 | $90,391.28 | $0.01 |
| 2024-09-15 | $14,122,703.26 | $73,942.71 | $0.01 |
| 2024-09-16 | $15,424,529.39 | $398,216.41 | $0.01 |
| 2024-09-17 | $13,961,525.04 | $160,314.06 | $0.01 |
| 2024-09-18 | $14,707,734.97 | $151,709.27 | $0.01 |
| 2024-09-19 | $14,315,506.97 | $416,496.32 | $0.01 |
| 2024-09-20 | $14,807,184.64 | $572,400.65 | $0.01 |
| 2024-09-21 | $14,797,939.06 | $645,702.08 | $0.01 |
| 2024-09-22 | $14,875,850.63 | $282,875.75 | $0.01 |
| 2024-09-23 | $14,859,158.88 | $524,036.72 | $0.01 |
| 2024-09-24 | $15,478,879.44 | $695,946.78 | $0.01 |
| 2024-09-25 | $14,919,335.51 | $401,088.37 | $0.01 |
| 2024-09-26 | $15,210,225.43 | $500,393.17 | $0.01 |
| 2024-09-27 | $15,267,943.12 | $451,688.96 | $0.01 |
| 2024-09-28 | $15,593,162.63 | $446,799.99 | $0.01 |
| 2024-09-29 | $16,108,967.60 | $1,041,532.12 | $0.01 |
| 2024-09-30 | $16,037,261.31 | $742,332.81 | $0.01 |
| 2024-10-01 | $15,006,414.61 | $450,710.93 | $0.01 |
| 2024-10-02 | $13,730,465.54 | $564,353.46 | $0.01 |
| 2024-10-03 | $13,912,885.92 | $345,707.10 | $0.01 |
| 2024-10-04 | $13,598,478.62 | $312,169.78 | $0.01 |
| 2024-10-05 | $14,138,728.83 | $302,121.69 | $0.01 |
| 2024-10-06 | $13,936,250.54 | $221,606.35 | $0.01 |
| 2024-10-07 | $14,254,206.44 | $379,370.05 | $0.01 |
| 2024-10-08 | $14,168,653.29 | $353,467.48 | $0.01 |
| 2024-10-09 | $13,432,484.11 | $271,691.60 | $0.01 |
| 2024-10-10 | $13,392,629.32 | $234,922.20 | $0.01 |
| 2024-10-11 | $13,351,089.47 | $225,735.12 | $0.01 |
| 2024-10-12 | $13,602,381.72 | $293,527.07 | $0.01 |
| 2024-10-13 | $13,490,015.02 | $241,782.68 | $0.01 |
| 2024-10-14 | $14,408,545.68 | $467,230.30 | $0.01 |
| 2024-10-15 | $14,429,161.13 | $485,796.58 | $0.01 |
| 2024-10-16 | $13,869,684.25 | $358,811.62 | $0.01 |
| 2024-10-17 | $13,593,358.47 | $260,061.05 | $0.01 |
| 2024-10-18 | $13,702,403.82 | $418,237.70 | $0.01 |
| 2024-10-19 | $13,595,929.15 | $342,146.36 | $0.01 |
| 2024-10-20 | $13,980,322.63 | $380,393.84 | $0.01 |
| 2024-10-21 | $14,148,608.77 | $812,589.79 | $0.01 |
| 2024-10-22 | $13,604,669.83 | $350,458.91 | $0.01 |
| 2024-10-23 | $13,366,890.00 | $293,063.10 | $0.01 |
| 2024-10-24 | $13,141,386.16 | $222,401.18 | $0.01 |
| 2024-10-25 | $13,407,362.36 | $239,007.14 | $0.01 |
| 2024-10-26 | $13,153,218.15 | $667,207.90 | $0.01 |
| 2024-10-27 | $12,856,926.17 | $244,197.49 | $0.01 |
| 2024-10-28 | $12,721,428.82 | $317,857.58 | $0.01 |
| 2024-10-29 | $12,912,399.59 | $296,383.69 | $0.01 |
| 2024-10-30 | $13,421,509.08 | $439,188.78 | $0.01 |
| 2024-10-31 | $12,870,958.32 | $398,313.91 | $0.01 |
| 2024-11-01 | $12,529,177.71 | $350,599.90 | $0.01 |
| 2024-11-02 | $12,309,190.95 | $323,427.80 | $0.01 |
| 2024-11-03 | $12,073,891.85 | $250,219.07 | $0.01 |
| 2024-11-04 | $11,816,748.76 | $292,968.03 | $0.01 |
| 2024-11-05 | $11,628,586.19 | $254,212.34 | $0.01 |
| 2024-11-06 | $12,118,310.52 | $649,782.96 | $0.01 |
| 2024-11-07 | $13,336,363.89 | $968,666.41 | $0.01 |
| 2024-11-08 | $12,881,753.18 | $725,709.26 | $0.01 |
| 2024-11-09 | $15,592,899.19 | $6,612,260.43 | $0.01 |
| 2024-11-10 | $16,525,412.66 | $6,487,476.44 | $0.01 |
| 2024-11-11 | $16,714,072.36 | $3,343,681.66 | $0.01 |
| 2024-11-12 | $22,771,585.22 | $10,437,343.71 | $0.02 |
| 2024-11-13 | $21,460,436.82 | $18,978,023.71 | $0.02 |
| 2024-11-14 | $20,287,274.44 | $5,892,814.36 | $0.02 |
| 2024-11-15 | $18,424,191.86 | $3,694,200.58 | $0.02 |
| 2024-11-16 | $17,870,823.05 | $2,289,744.17 | $0.02 |
| 2024-11-17 | $21,375,708.68 | $6,942,260.19 | $0.02 |
| 2024-11-18 | $19,271,837.00 | $2,842,787.41 | $0.02 |
| 2024-11-19 | $19,144,313.25 | $1,538,980.67 | $0.02 |
| 2024-11-20 | $19,221,641.76 | $1,214,451.10 | $0.02 |
| 2024-11-21 | $18,143,527.95 | $1,363,466.13 | $0.02 |
| 2024-11-22 | $18,823,027.41 | $1,146,327.79 | $0.02 |
| 2024-11-23 | $22,784,793.43 | $9,691,310.76 | $0.02 |
| 2024-11-24 | $20,528,160.78 | $5,161,902.64 | $0.02 |
| 2024-11-25 | $20,501,719.00 | $2,028,275.38 | $0.02 |
| 2024-11-26 | $19,623,981.99 | $1,590,285.13 | $0.02 |
| 2024-11-27 | $20,214,281.88 | $1,748,712.21 | $0.02 |
| 2024-11-28 | $20,677,265.65 | $2,879,187.77 | $0.02 |
| 2024-11-29 | $25,038,747.08 | $7,723,718.95 | $0.02 |
| 2024-11-30 | $24,197,926.73 | $10,837,635.89 | $0.02 |
| 2024-12-01 | $24,096,068.28 | $6,015,779.25 | $0.02 |
| 2024-12-02 | $23,287,805.01 | $2,537,304.83 | $0.02 |
| 2024-12-03 | $22,736,685.66 | $3,580,280.20 | $0.02 |
| 2024-12-04 | $27,478,129.73 | $9,337,927.95 | $0.02 |
| 2024-12-05 | $28,745,885.09 | $18,624,722.72 | $0.03 |
| 2024-12-06 | $30,600,950.33 | $10,019,397.56 | $0.03 |
| 2024-12-07 | $30,032,230.48 | $3,752,607.94 | $0.03 |
| 2024-12-08 | $31,132,688.63 | $4,145,390.08 | $0.03 |
| 2024-12-09 | $29,315,153.86 | $7,142,575.03 | $0.03 |
| 2024-12-10 | $24,769,200.00 | $4,160,989.64 | $0.02 |
| 2024-12-11 | $23,347,967.66 | $3,213,129.51 | $0.02 |
| 2024-12-12 | $24,761,712.26 | $2,308,413.22 | $0.02 |
| 2024-12-13 | $24,476,588.72 | $1,752,559.63 | $0.02 |
| 2024-12-14 | $26,115,041.59 | $5,171,316.49 | $0.02 |
| 2024-12-15 | $26,951,635.56 | $7,769,355.97 | $0.02 |
| 2024-12-16 | $25,664,885.11 | $1,793,604.53 | $0.02 |
| 2024-12-17 | $24,231,192.43 | $1,162,593.96 | $0.02 |
| 2024-12-18 | $23,276,576.39 | $2,297,893.20 | $0.02 |
| 2024-12-19 | $20,308,085.04 | $3,054,264.36 | $0.02 |
| 2024-12-20 | $19,404,528.96 | $3,276,948.07 | $0.02 |
| 2024-12-21 | $20,383,704.26 | $2,421,899.10 | $0.02 |
| 2024-12-22 | $18,576,577.26 | $1,553,504.54 | $0.02 |
| 2024-12-23 | $19,203,271.55 | $1,296,559.25 | $0.02 |
| 2024-12-24 | $19,374,975.79 | $794,023.89 | $0.02 |
| 2024-12-25 | $20,493,091.37 | $981,346.91 | $0.02 |
| 2024-12-26 | $19,853,379.79 | $530,048.74 | $0.02 |
| 2024-12-27 | $19,372,954.60 | $1,354,733.25 | $0.02 |
| 2024-12-28 | $20,763,556.79 | $3,015,708.93 | $0.02 |
| 2024-12-29 | $20,819,184.86 | $2,855,551.20 | $0.02 |
| 2024-12-30 | $19,444,979.59 | $1,243,378.72 | $0.02 |
| 2024-12-31 | $19,004,091.03 | $892,960.93 | $0.02 |
| 2025-01-01 | $18,405,227.83 | $843,204.13 | $0.02 |
| 2025-01-02 | $18,998,915.53 | $730,284.32 | $0.02 |
| 2025-01-03 | $19,251,633.48 | $1,322,336.32 | $0.02 |
| 2025-01-04 | $19,957,595.66 | $1,429,896.40 | $0.02 |
| 2025-01-05 | $20,008,479.19 | $855,359.48 | $0.02 |
| 2025-01-06 | $20,211,278.11 | $775,992.11 | $0.02 |
| 2025-01-07 | $20,048,264.46 | $1,239,983.50 | $0.02 |
| 2025-01-08 | $18,622,441.98 | $2,141,775.25 | $0.02 |
| 2025-01-09 | $17,976,605.48 | $2,450,728.39 | $0.02 |
| 2025-01-10 | $17,422,064.15 | $2,190,282.99 | $0.02 |
| 2025-01-11 | $17,350,802.39 | $1,429,720.13 | $0.02 |
| 2025-01-12 | $16,869,637.21 | $918,668.51 | $0.01 |
| 2025-01-13 | $16,811,692.07 | $811,480.66 | $0.01 |
| 2025-01-14 | $16,906,771.43 | $1,478,803.65 | $0.01 |
| 2025-01-15 | $16,792,171.00 | $731,875.15 | $0.01 |
| 2025-01-16 | $17,883,659.44 | $1,147,337.63 | $0.02 |
| 2025-01-17 | $16,835,605.37 | $1,586,589.27 | $0.01 |
| 2025-01-18 | $19,179,653.65 | $2,997,123.54 | $0.02 |
| 2025-01-19 | $16,967,787.52 | $1,732,383.24 | $0.01 |
| 2025-01-20 | $15,333,600.55 | $1,318,031.73 | $0.01 |
| 2025-01-21 | $15,252,823.77 | $1,090,945.59 | $0.01 |
| 2025-01-22 | $14,914,959.12 | $1,275,103.61 | $0.01 |
| 2025-01-23 | $14,927,246.29 | $1,193,775.26 | $0.01 |
| 2025-01-24 | $14,208,058.83 | $1,247,040.00 | $0.01 |
| 2025-01-25 | $19,740,858.11 | $20,089,940.26 | $0.02 |
| 2025-01-26 | $16,934,084.54 | $9,165,462.16 | $0.01 |
| 2025-01-27 | $18,845,031.61 | $9,992,182.84 | $0.02 |
| 2025-01-28 | $18,296,812.55 | $4,212,061.05 | $0.02 |
| 2025-01-29 | $16,250,684.01 | $3,490,778.56 | $0.01 |
| 2025-01-30 | $16,337,208.37 | $1,973,649.48 | $0.01 |
| 2025-01-31 | $17,373,665.17 | $2,693,979.65 | $0.02 |
| 2025-02-01 | $16,573,650.31 | $1,513,744.92 | $0.01 |
| 2025-02-02 | $16,406,531.85 | $2,701,819.42 | $0.01 |
| 2025-02-03 | $14,026,781.73 | $2,084,527.42 | $0.01 |
| 2025-02-04 | $14,503,146.04 | $2,508,698.55 | $0.01 |
| 2025-02-05 | $14,353,593.51 | $1,134,466.82 | $0.01 |
| 2025-02-06 | $20,916,249.80 | $4,063,580.01 | $0.02 |
| 2025-02-07 | $16,320,556.01 | $11,222,103.90 | $0.01 |
| 2025-02-08 | $15,433,029.75 | $3,825,727.53 | $0.01 |
| 2025-02-09 | $15,510,336.89 | $1,614,698.53 | $0.01 |
| 2025-02-10 | $18,233,536.74 | $9,533,201.92 | $0.02 |
| 2025-02-11 | $17,387,851.78 | $4,570,405.85 | $0.02 |
| 2025-02-12 | $16,227,210.20 | $1,843,706.78 | $0.01 |
| 2025-02-13 | $15,712,792.93 | $3,601,196.15 | $0.01 |
| 2025-02-14 | $15,200,782.94 | $2,036,375.70 | $0.01 |
| 2025-02-15 | $15,435,034.67 | $1,632,589.47 | $0.01 |
| 2025-02-16 | $15,071,475.55 | $866,631.31 | $0.01 |
| 2025-02-17 | $14,759,858.88 | $937,942.48 | $0.01 |
| 2025-02-18 | $16,051,468.64 | $3,264,971.26 | $0.01 |
| 2025-02-19 | $15,033,083.52 | $1,540,017.87 | $0.01 |
| 2025-02-20 | $14,817,717.30 | $768,119.10 | $0.01 |
| 2025-02-21 | $14,712,446.77 | $659,567.38 | $0.01 |
| 2025-02-22 | $14,448,537.09 | $831,165.27 | $0.01 |
| 2025-02-23 | $14,800,952.76 | $421,402.37 | $0.01 |
| 2025-02-24 | $15,014,218.29 | $1,393,560.75 | $0.01 |
| 2025-02-25 | $13,256,072.31 | $834,081.19 | $0.01 |
| 2025-02-26 | $13,200,432.95 | $1,458,812.32 | $0.01 |
| 2025-02-27 | $12,710,146.75 | $567,599.30 | $0.01 |
| 2025-02-28 | $13,048,419.45 | $618,423.62 | $0.01 |
| 2025-03-01 | $13,127,206.12 | $919,086.65 | $0.01 |
| 2025-03-02 | $12,880,537.41 | $379,598.60 | $0.01 |
| 2025-03-03 | $13,698,919.79 | $1,664,980.66 | $0.01 |
| 2025-03-04 | $12,801,888.43 | $1,198,927.94 | $0.01 |
| 2025-03-05 | $12,585,985.36 | $820,199.11 | $0.01 |
| 2025-03-06 | $12,253,783.29 | $987,774.00 | $0.01 |
| 2025-03-07 | $12,082,261.94 | $626,783.92 | $0.01 |
| 2025-03-08 | $12,253,972.05 | $946,481.49 | $0.01 |
| 2025-03-09 | $12,262,208.82 | $597,563.61 | $0.01 |
| 2025-03-10 | $10,741,540.63 | $1,010,340.74 | $0.01 |
| 2025-03-11 | $9,913,757.03 | $1,027,827.69 | $0.01 |
| 2025-03-12 | $10,035,128.34 | $1,061,068.23 | $0.01 |
| 2025-03-13 | $10,537,620.41 | $617,559.49 | $0.01 |
| 2025-03-14 | $10,209,724.93 | $554,738.92 | $0.01 |
| 2025-03-15 | $10,384,846.37 | $458,155.13 | $0.01 |
| 2025-03-16 | $11,695,020.31 | $1,821,030.91 | $0.01 |
| 2025-03-17 | $10,824,371.20 | $3,933,181.10 | $0.01 |
| 2025-03-18 | $10,757,412.77 | $573,230.22 | $0.01 |
| 2025-03-19 | $10,442,468.10 | $393,726.31 | $0.01 |
| 2025-03-20 | $10,706,372.37 | $911,880.99 | $0.01 |
| 2025-03-21 | $10,401,757.32 | $962,637.88 | $0.01 |
| 2025-03-22 | $10,315,329.30 | $408,235.89 | $0.01 |
| 2025-03-23 | $10,479,574.40 | $726,665.19 | $0.01 |
| 2025-03-24 | $10,228,769.74 | $336,616.70 | $0.01 |
| 2025-03-25 | $10,343,313.74 | $487,070.05 | $0.01 |
| 2025-03-26 | $10,353,498.84 | $367,105.21 | $0.01 |
| 2025-03-27 | $10,170,223.54 | $475,124.03 | $0.01 |
| 2025-03-28 | $10,007,483.69 | $373,392.05 | $0.01 |
| 2025-03-29 | $9,658,578.89 | $642,899.34 | $0.01 |
| 2025-03-30 | $9,537,694.39 | $1,174,880.52 | $0.01 |
| 2025-03-31 | $9,552,788.37 | $382,914.73 | $0.01 |
| 2025-04-01 | $9,299,259.09 | $372,858.90 | $0.01 |
| 2025-04-02 | $9,374,409.26 | $337,580.54 | $0.01 |
| 2025-04-03 | $8,664,576.89 | $831,706.86 | $0.01 |
| 2025-04-04 | $8,241,322.23 | $688,417.88 | $0.01 |
| 2025-04-05 | $7,753,505.69 | $531,866.41 | $0.01 |
| 2025-04-06 | $7,850,335.54 | $418,898.28 | $0.01 |
| 2025-04-07 | $6,746,681.99 | $571,055.97 | $0.01 |
| 2025-04-08 | $7,844,695.39 | $930,224.70 | $0.01 |
| 2025-04-09 | $6,972,366.61 | $540,488.16 | $0.01 |
| 2025-04-10 | $7,578,333.94 | $259,018.26 | $0.01 |
| 2025-04-11 | $7,253,741.38 | $386,941.09 | $0.01 |
| 2025-04-12 | $7,795,377.44 | $796,187.71 | $0.01 |
| 2025-04-13 | $8,839,618.31 | $1,004,059.50 | $0.01 |
| 2025-04-14 | $7,887,977.59 | $371,364.12 | $0.01 |
| 2025-04-15 | $7,675,489.16 | $319,949.06 | $0.01 |
| 2025-04-16 | $7,472,817.23 | $218,739.64 | $0.01 |
| 2025-04-17 | $7,247,248.33 | $317,070.78 | $0.01 |
| 2025-04-18 | $7,188,370.74 | $232,026.77 | $0.01 |
| 2025-04-19 | $7,449,517.19 | $685,827.31 | $0.01 |
| 2025-04-20 | $7,657,448.73 | $443,393.18 | $0.01 |
| 2025-04-21 | $8,344,145.62 | $2,007,222.91 | $0.01 |
| 2025-04-22 | $8,804,788.22 | $2,364,399.69 | $0.01 |
| 2025-04-23 | $8,753,632.78 | $744,217.48 | $0.01 |
| 2025-04-24 | $8,777,431.55 | $710,593.30 | $0.01 |
| 2025-04-25 | $8,404,092.42 | $365,052.77 | $0.01 |
| 2025-04-26 | $8,871,802.63 | $1,241,317.27 | $0.01 |
| 2025-04-27 | $9,060,498.88 | $592,806.03 | $0.01 |
| 2025-04-28 | $8,766,803.71 | $336,946.68 | $0.01 |
| 2025-04-29 | $8,740,070.09 | $315,190.68 | $0.01 |
| 2025-04-30 | $8,694,487.29 | $269,127.30 | $0.01 |
| 2025-05-01 | $8,331,747.03 | $548,407.12 | $0.01 |
| 2025-05-02 | $8,353,363.16 | $316,595.46 | $0.01 |
| 2025-05-03 | $8,276,337.35 | $277,817.29 | $0.01 |
| 2025-05-04 | $8,154,309.61 | $300,121.10 | $0.01 |
| 2025-05-05 | $8,024,087.41 | $303,776.84 | $0.01 |
| 2025-05-06 | $7,933,863.08 | $268,879.78 | $0.01 |
| 2025-05-07 | $7,901,060.12 | $282,285.03 | $0.01 |
| 2025-05-08 | $7,783,435.14 | $378,043.71 | $0.01 |
| 2025-05-09 | $8,549,413.59 | $1,459,053.68 | $0.01 |
| 2025-05-10 | $8,916,080.69 | $955,823.02 | $0.01 |
| 2025-05-11 | $8,934,320.48 | $661,218.42 | $0.01 |
| 2025-05-12 | $8,824,351.19 | $330,672.77 | $0.01 |
| 2025-05-13 | $8,711,131.73 | $582,569.28 | $0.01 |
| 2025-05-14 | $12,901,197.19 | $13,525,463.61 | $0.01 |
| 2025-05-15 | $10,510,056.91 | $16,006,762.59 | $0.01 |
| 2025-05-16 | $10,413,132.60 | $3,445,163.19 | $0.01 |
| 2025-05-17 | $10,589,747.57 | $2,000,060.77 | $0.01 |
| 2025-05-18 | $10,067,802.66 | $1,541,018.87 | $0.01 |
| 2025-05-19 | $9,953,263.34 | $854,262.88 | $0.01 |
| 2025-05-20 | $9,629,311.29 | $672,655.03 | $0.01 |
| 2025-05-21 | $9,955,333.94 | $749,715.47 | $0.01 |
| 2025-05-22 | $10,418,378.70 | $4,232,124.59 | $0.01 |
| 2025-05-23 | $10,431,076.83 | $1,383,352.57 | $0.01 |
| 2025-05-24 | $9,937,457.97 | $1,021,447.30 | $0.01 |
| 2025-05-25 | $10,282,882.66 | $615,466.46 | $0.01 |
| 2025-05-26 | $10,308,928.74 | $555,580.58 | $0.01 |
| 2025-05-27 | $10,102,296.25 | $380,655.82 | $0.01 |
| 2025-05-28 | $10,642,330.07 | $754,306.05 | $0.01 |
| 2025-05-29 | $10,234,373.02 | $1,126,020.44 | $0.01 |
| 2025-05-30 | $9,992,658.50 | $442,795.57 | $0.01 |
| 2025-05-31 | $9,072,967.23 | $562,708.15 | $0.01 |
| 2025-06-01 | $8,981,412.09 | $421,733.31 | $0.01 |
| 2025-06-02 | $9,067,727.65 | $306,064.00 | $0.01 |
| 2025-06-03 | $8,965,761.37 | $255,490.47 | $0.01 |
| 2025-06-04 | $8,997,900.58 | $240,270.32 | $0.01 |
| 2025-06-05 | $8,641,655.07 | $235,916.43 | $0.01 |
| 2025-06-06 | $8,095,515.20 | $521,027.92 | $0.01 |
| 2025-06-07 | $8,262,124.68 | $692,341.11 | $0.01 |
| 2025-06-08 | $8,279,084.34 | $207,978.00 | $0.01 |
| 2025-06-09 | $8,225,092.02 | $170,933.58 | $0.01 |
| 2025-06-10 | $8,573,683.40 | $320,772.37 | $0.01 |
| 2025-06-11 | $8,779,775.77 | $501,788.89 | $0.01 |
| 2025-06-12 | $8,453,621.12 | $287,586.59 | $0.01 |
| 2025-06-13 | $8,262,195.95 | $231,945.25 | $0.01 |
| 2025-06-14 | $7,813,477.13 | $360,129.35 | $0.01 |
| 2025-06-15 | $7,637,748.87 | $186,759.50 | $0.01 |
| 2025-06-16 | $7,641,422.37 | $280,188.44 | $0.01 |
| 2025-06-17 | $7,898,363.66 | $783,933.24 | $0.01 |
| 2025-06-18 | $7,552,435.01 | $373,638.73 | $0.01 |
| 2025-06-19 | $7,304,869.49 | $297,304.94 | $0.01 |
| 2025-06-20 | $7,271,672.05 | $213,657.70 | $0.01 |
| 2025-06-21 | $7,109,095.76 | $245,064.95 | $0.01 |
| 2025-06-22 | $7,175,205.46 | $636,859.58 | $0.01 |
| 2025-06-22 | $6,876,749.76 | $721,310.25 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
