Global Trust Coin GTC N/A
$0.919 2.18% (1d)
Market Overview
Global Trust Coin current market price is $0.919 with a 24 hour trading volume of $19,269. The total available supply of Global Trust Coin is 100.00B GTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GTC price is 0.01% up in the last one hour.
The high price of the Global Trust Coin is $0.925 and low price is $0.878 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Trust Coin Rank
(Not Available)
Global Trust Coin Price
$0.919
Market Cap
$0 0%
Fully Diluted Valuation
$91.75B
Trading Volume(24h)
$19,269
Circulating Supply
0 GTC
Total Supply
100.00B GTC
Max Supply
(Not Available)
High(24h)
$0.925
Low(24h)
$0.878
All-time High
$23.74 96.12%
06 Jun 2021
All-time Low
$0.0000105700 8720686.19%
30 Jan 2022
Cryptocurrency Global Trust Coin Calculator
Want to convert more cryptocurrencies?
Global Trust Coin Price Chart
1h
0.01%
24h
2.18%
7d
3.71%
14d
12.69%
30d
24.9%
60d
22.71%
200d
16.19%
1y
37.17%
Global Trust Coin Historical Data
Historical data of Global Trust Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $0.00 | $13,904.12 | $0.66 |
| 2024-07-29 | $0.00 | $13,804.31 | $0.67 |
| 2024-07-30 | $0.00 | $13,129.39 | $0.66 |
| 2024-07-31 | $0.00 | $10,085.92 | $0.67 |
| 2024-08-01 | $0.00 | $10,549.91 | $0.66 |
| 2024-08-02 | $0.00 | $13,150.84 | $0.66 |
| 2024-08-03 | $0.00 | $12,376.89 | $0.62 |
| 2024-08-04 | $0.00 | $11,943.34 | $0.60 |
| 2024-08-05 | $0.00 | $11,330.63 | $0.57 |
| 2024-08-06 | $0.00 | $10,864.15 | $0.53 |
| 2024-08-07 | $0.00 | $11,440.27 | $0.55 |
| 2024-08-08 | $0.00 | $10,808.39 | $0.54 |
| 2024-08-09 | $0.00 | $12,488.50 | $0.59 |
| 2024-08-10 | $0.00 | $12,003.19 | $0.58 |
| 2024-08-11 | $0.00 | $12,347.55 | $0.60 |
| 2024-08-12 | $0.00 | $11,632.34 | $0.57 |
| 2024-08-13 | $0.00 | $11,949.08 | $0.59 |
| 2024-08-14 | $0.00 | $12,331.21 | $0.60 |
| 2024-08-15 | $0.00 | $12,115.83 | $0.60 |
| 2024-08-16 | $0.00 | $12,283.05 | $0.59 |
| 2024-08-17 | $0.00 | $11,985.96 | $0.59 |
| 2024-08-18 | $0.00 | $12,362.43 | $0.62 |
| 2024-08-19 | $0.00 | $12,576.56 | $0.61 |
| 2024-08-20 | $0.00 | $12,698.89 | $0.64 |
| 2024-08-21 | $0.00 | $9,104.67 | $0.65 |
| 2024-08-22 | $0.00 | $151.06 | $0.65 |
| 2024-08-23 | $0.00 | $151.02 | $0.65 |
| 2024-08-25 | $0.00 | $304.23 | $0.65 |
| 2024-08-26 | $0.00 | $304.23 | $0.65 |
| 2024-08-27 | $0.00 | $6,691.49 | $0.62 |
| 2024-08-28 | $0.00 | $8,813.40 | $0.61 |
| 2024-08-29 | $0.00 | $12,415.77 | $0.61 |
| 2024-08-30 | $0.00 | $12,524.28 | $0.61 |
| 2024-08-31 | $0.00 | $12,201.99 | $0.61 |
| 2024-09-01 | $0.00 | $12,430.15 | $0.61 |
| 2024-09-02 | $0.00 | $11,780.23 | $0.58 |
| 2024-09-03 | $0.00 | $12,147.46 | $0.60 |
| 2024-09-04 | $0.00 | $12,292.90 | $0.59 |
| 2024-09-05 | $0.00 | $12,127.25 | $0.58 |
| 2024-09-06 | $0.00 | $11,995.41 | $0.57 |
| 2024-09-07 | $0.00 | $11,361.06 | $0.55 |
| 2024-09-08 | $0.00 | $12,012.09 | $0.56 |
| 2024-09-09 | $0.00 | $11,763.23 | $0.57 |
| 2024-09-10 | $0.00 | $12,249.98 | $0.59 |
| 2024-09-11 | $0.00 | $11,804.41 | $0.59 |
| 2024-09-12 | $0.00 | $12,380.79 | $0.60 |
| 2024-09-13 | $0.00 | $12,851.52 | $0.62 |
| 2024-09-14 | $0.00 | $13,154.50 | $0.63 |
| 2024-09-15 | $0.00 | $13,070.19 | $0.63 |
| 2024-09-16 | $0.00 | $12,778.06 | $0.63 |
| 2024-09-17 | $0.00 | $12,904.08 | $0.61 |
| 2024-09-18 | $0.00 | $12,601.54 | $0.62 |
| 2024-09-19 | $0.00 | $12,901.82 | $0.64 |
| 2024-09-20 | $0.00 | $12,759.79 | $0.64 |
| 2024-09-21 | $0.00 | $12,959.52 | $0.65 |
| 2024-09-22 | $0.00 | $13,454.44 | $0.67 |
| 2024-09-23 | $0.00 | $13,870.69 | $0.67 |
| 2024-09-24 | $0.00 | $14,101.68 | $0.69 |
| 2024-09-25 | $0.00 | $14,312.12 | $0.69 |
| 2024-09-26 | $0.00 | $13,665.66 | $0.67 |
| 2024-09-27 | $0.00 | $13,581.68 | $0.68 |
| 2024-09-28 | $0.00 | $14,152.88 | $0.69 |
| 2024-09-29 | $0.00 | $13,248.57 | $0.69 |
| 2024-09-30 | $0.00 | $13,749.62 | $0.68 |
| 2024-10-01 | $0.00 | $13,067.34 | $0.65 |
| 2024-10-02 | $0.00 | $12,944.71 | $0.62 |
| 2024-10-03 | $0.00 | $13,106.21 | $0.62 |
| 2024-10-04 | $0.00 | $12,407.64 | $0.62 |
| 2024-10-05 | $0.00 | $13,099.00 | $0.63 |
| 2024-10-06 | $0.00 | $13,136.33 | $0.64 |
| 2024-10-07 | $0.00 | $13,886.82 | $0.65 |
| 2024-10-08 | $0.00 | $12,036.53 | $0.65 |
| 2024-10-09 | $0.00 | $13,249.20 | $0.66 |
| 2024-10-10 | $0.00 | $11,948.55 | $0.65 |
| 2024-10-11 | $0.00 | $12,966.04 | $0.64 |
| 2024-10-12 | $0.00 | $12,457.87 | $0.65 |
| 2024-10-13 | $0.00 | $13,754.75 | $0.66 |
| 2024-10-14 | $0.00 | $13,194.83 | $0.65 |
| 2024-10-15 | $0.00 | $14,060.79 | $0.67 |
| 2024-10-16 | $0.00 | $13,827.56 | $0.67 |
| 2024-10-17 | $0.00 | $14,176.78 | $0.68 |
| 2024-10-18 | $0.00 | $13,967.39 | $0.67 |
| 2024-10-19 | $0.00 | $14,491.47 | $0.68 |
| 2024-10-20 | $0.00 | $14,276.69 | $0.68 |
| 2024-10-21 | $0.00 | $14,441.79 | $0.69 |
| 2024-10-22 | $0.00 | $14,298.23 | $0.68 |
| 2024-10-23 | $0.00 | $14,171.54 | $0.68 |
| 2024-10-24 | $0.00 | $11,475.38 | $0.67 |
| 2024-10-25 | $0.00 | $14,149.34 | $0.68 |
| 2024-10-26 | $0.00 | $13,528.33 | $0.65 |
| 2024-10-27 | $0.00 | $14,227.09 | $0.66 |
| 2024-10-28 | $0.00 | $14,052.87 | $0.67 |
| 2024-10-29 | $0.00 | $14,334.43 | $0.68 |
| 2024-10-30 | $0.00 | $14,604.54 | $0.69 |
| 2024-10-31 | $0.00 | $13,780.86 | $0.68 |
| 2024-11-01 | $0.00 | $12,686.40 | $0.66 |
| 2024-11-02 | $0.00 | $14,123.53 | $0.65 |
| 2024-11-03 | $0.00 | $13,260.55 | $0.65 |
| 2024-11-04 | $0.00 | $12,733.63 | $0.64 |
| 2024-11-05 | $0.00 | $13,034.00 | $0.63 |
| 2024-11-06 | $0.00 | $13,526.70 | $0.65 |
| 2024-11-07 | $0.00 | $14,263.00 | $0.67 |
| 2024-11-08 | $0.00 | $14,293.98 | $0.68 |
| 2024-11-09 | $0.00 | $14,106.82 | $0.68 |
| 2024-11-10 | $0.00 | $14,400.32 | $0.71 |
| 2024-11-11 | $0.00 | $15,162.65 | $0.72 |
| 2024-11-12 | $0.00 | $15,112.10 | $0.73 |
| 2024-11-13 | $0.00 | $14,982.50 | $0.71 |
| 2024-11-14 | $0.00 | $15,007.47 | $0.71 |
| 2024-11-15 | $0.00 | $14,979.34 | $0.71 |
| 2024-11-16 | $0.00 | $14,613.75 | $0.71 |
| 2024-11-17 | $0.00 | $14,702.71 | $0.71 |
| 2024-11-18 | $0.00 | $14,581.41 | $0.70 |
| 2024-11-19 | $0.00 | $15,289.97 | $0.71 |
| 2024-11-20 | $0.00 | $14,869.33 | $0.70 |
| 2024-11-21 | $0.00 | $14,039.08 | $0.69 |
| 2024-11-22 | $0.00 | $8,752.70 | $0.71 |
| 2024-11-23 | $0.00 | $8,233.93 | $0.72 |
| 2024-11-24 | $0.00 | $15,526.63 | $0.74 |
| 2024-11-25 | $0.00 | $15,795.86 | $0.75 |
| 2024-11-26 | $0.00 | $15,392.74 | $0.73 |
| 2024-11-27 | $0.00 | $14,611.76 | $0.70 |
| 2024-11-28 | $0.00 | $11,460.37 | $0.73 |
| 2024-11-29 | $0.00 | $15,444.04 | $0.75 |
| 2024-11-30 | $0.00 | $15,260.12 | $0.74 |
| 2024-12-01 | $0.00 | $15,457.74 | $0.75 |
| 2024-12-02 | $0.00 | $14,538.17 | $0.75 |
| 2024-12-03 | $0.00 | $15,759.90 | $0.74 |
| 2024-12-04 | $0.00 | $17,255.41 | $0.84 |
| 2024-12-05 | $0.00 | $17,630.10 | $0.84 |
| 2024-12-06 | $0.00 | $15,277.41 | $0.82 |
| 2024-12-07 | $0.00 | $15,999.16 | $0.83 |
| 2024-12-08 | $0.00 | $16,932.79 | $0.86 |
| 2024-12-09 | $0.00 | $17,126.55 | $0.85 |
| 2024-12-10 | $0.00 | $16,380.86 | $0.78 |
| 2024-12-11 | $0.00 | $16,328.77 | $0.77 |
| 2024-12-12 | $0.00 | $12,842.48 | $0.81 |
| 2024-12-13 | $0.00 | $16,257.82 | $0.80 |
| 2024-12-14 | $0.00 | $17,348.43 | $0.83 |
| 2024-12-15 | $0.00 | $17,109.69 | $0.82 |
| 2024-12-16 | $0.00 | $17,010.85 | $0.82 |
| 2024-12-17 | $0.00 | $17,376.58 | $0.82 |
| 2024-12-18 | $0.00 | $17,109.60 | $0.82 |
| 2024-12-19 | $0.00 | $16,257.28 | $0.78 |
| 2024-12-20 | $0.00 | $15,959.92 | $0.76 |
| 2024-12-21 | $0.00 | $15,468.77 | $0.77 |
| 2024-12-22 | $0.00 | $14,902.27 | $0.75 |
| 2024-12-23 | $0.00 | $14,971.82 | $0.74 |
| 2024-12-24 | $0.00 | $16,156.04 | $0.79 |
| 2024-12-25 | $0.00 | $16,273.15 | $0.79 |
| 2024-12-26 | $0.00 | $16,371.83 | $0.80 |
| 2024-12-27 | $0.00 | $16,034.03 | $0.78 |
| 2024-12-28 | $0.00 | $16,827.83 | $0.79 |
| 2024-12-29 | $0.00 | $16,637.41 | $0.82 |
| 2024-12-30 | $0.00 | $16,567.10 | $0.79 |
| 2024-12-31 | $0.00 | $16,029.19 | $0.80 |
| 2025-01-01 | $0.00 | $16,498.44 | $0.80 |
| 2025-01-02 | $0.00 | $16,468.04 | $0.80 |
| 2025-01-03 | $0.00 | $16,850.80 | $0.80 |
| 2025-01-04 | $0.00 | $17,027.57 | $0.81 |
| 2025-01-05 | $0.00 | $17,231.88 | $0.81 |
| 2025-01-06 | $0.00 | $16,744.57 | $0.81 |
| 2025-01-07 | $0.00 | $17,750.36 | $0.84 |
| 2025-01-08 | $0.00 | $16,636.02 | $0.79 |
| 2025-01-09 | $0.00 | $16,280.20 | $0.79 |
| 2025-01-10 | $0.00 | $16,355.23 | $0.78 |
| 2025-01-11 | $0.00 | $16,013.89 | $0.79 |
| 2025-01-12 | $0.00 | $16,446.36 | $0.79 |
| 2025-01-13 | $0.00 | $16,348.12 | $0.79 |
| 2025-01-14 | $0.00 | $16,236.15 | $0.78 |
| 2025-01-15 | $0.00 | $15,928.63 | $0.80 |
| 2025-01-16 | $0.00 | $16,856.79 | $0.81 |
| 2025-01-17 | $0.00 | $16,099.22 | $0.81 |
| 2025-01-18 | $0.00 | $16,023.38 | $0.82 |
| 2025-01-19 | $0.00 | $16,576.98 | $0.81 |
| 2025-01-20 | $0.00 | $15,957.17 | $0.78 |
| 2025-01-21 | $0.00 | $15,947.03 | $0.78 |
| 2025-01-22 | $0.00 | $15,987.88 | $0.79 |
| 2025-01-23 | $0.00 | $16,050.31 | $0.79 |
| 2025-01-24 | $0.00 | $12,423.68 | $0.78 |
| 2025-01-25 | $0.00 | $9,910.08 | $0.77 |
| 2025-01-26 | $0.00 | $15,413.00 | $0.78 |
| 2025-01-27 | $0.00 | $15,706.52 | $0.76 |
| 2025-01-28 | $0.00 | $15,833.09 | $0.77 |
| 2025-01-29 | $0.00 | $15,374.46 | $0.75 |
| 2025-01-30 | $0.00 | $15,429.07 | $0.76 |
| 2025-01-31 | $0.00 | $15,077.76 | $0.77 |
| 2025-02-01 | $0.00 | $14,911.95 | $0.77 |
| 2025-02-02 | $0.00 | $15,102.49 | $0.75 |
| 2025-02-03 | $0.00 | $14,366.10 | $0.70 |
| 2025-02-04 | $0.00 | $13,751.89 | $0.70 |
| 2025-02-05 | $0.00 | $12,731.28 | $0.65 |
| 2025-02-06 | $0.00 | $12,969.96 | $0.65 |
| 2025-02-07 | $0.00 | $13,489.70 | $0.65 |
| 2025-02-08 | $0.00 | $13,962.03 | $0.66 |
| 2025-02-09 | $0.00 | $14,821.84 | $0.70 |
| 2025-02-10 | $0.00 | $14,563.21 | $0.70 |
| 2025-02-11 | $0.00 | $14,568.30 | $0.70 |
| 2025-02-12 | $0.00 | $15,549.84 | $0.73 |
| 2025-02-13 | $0.00 | $16,150.83 | $0.80 |
| 2025-02-14 | $0.00 | $15,971.71 | $0.76 |
| 2025-02-15 | $0.00 | $15,871.37 | $0.75 |
| 2025-02-16 | $0.00 | $16,342.27 | $0.75 |
| 2025-02-17 | $0.00 | $16,368.69 | $0.77 |
| 2025-02-18 | $0.00 | $15,747.54 | $0.76 |
| 2025-02-19 | $0.00 | $15,256.24 | $0.74 |
| 2025-02-20 | $0.00 | $15,513.96 | $0.74 |
| 2025-02-21 | $0.00 | $15,525.60 | $0.75 |
| 2025-02-22 | $0.00 | $14,930.12 | $0.74 |
| 2025-02-23 | $0.00 | $15,948.48 | $0.76 |
| 2025-02-24 | $0.00 | $15,561.96 | $0.75 |
| 2025-02-25 | $0.00 | $14,258.45 | $0.70 |
| 2025-02-26 | $0.00 | $14,553.72 | $0.71 |
| 2025-02-27 | $0.00 | $14,245.68 | $0.70 |
| 2025-02-28 | $0.00 | $14,440.96 | $0.69 |
| 2025-03-01 | $0.00 | $14,017.83 | $0.67 |
| 2025-03-02 | $0.00 | $13,860.31 | $0.69 |
| 2025-03-03 | $0.00 | $15,012.84 | $0.71 |
| 2025-03-04 | $0.00 | $13,272.52 | $0.66 |
| 2025-03-05 | $0.00 | $13,905.75 | $0.66 |
| 2025-03-06 | $0.00 | $14,111.03 | $0.68 |
| 2025-03-07 | $0.00 | $9,793.59 | $0.68 |
| 2025-03-08 | $0.00 | $14,171.68 | $0.68 |
| 2025-03-09 | $0.00 | $14,655.16 | $0.68 |
| 2025-03-10 | $0.00 | $13,412.09 | $0.63 |
| 2025-03-11 | $0.00 | $12,172.85 | $0.61 |
| 2025-03-12 | $0.00 | $13,328.15 | $0.63 |
| 2025-03-13 | $0.00 | $11,359.01 | $0.65 |
| 2025-03-14 | $0.00 | $13,742.49 | $0.66 |
| 2025-03-15 | $0.00 | $14,182.18 | $0.67 |
| 2025-03-16 | $0.00 | $14,765.33 | $0.70 |
| 2025-03-17 | $0.00 | $14,375.70 | $0.69 |
| 2025-03-18 | $0.00 | $14,210.37 | $0.72 |
| 2025-03-19 | $0.00 | $14,508.45 | $0.72 |
| 2025-03-20 | $0.00 | $14,612.17 | $0.70 |
| 2025-03-21 | $0.00 | $14,704.78 | $0.72 |
| 2025-03-22 | $0.00 | $14,826.01 | $0.72 |
| 2025-03-23 | $0.00 | $14,949.93 | $0.71 |
| 2025-03-24 | $0.00 | $14,869.06 | $0.71 |
| 2025-03-25 | $0.00 | $15,027.51 | $0.72 |
| 2025-03-26 | $0.00 | $14,207.45 | $0.72 |
| 2025-03-27 | $0.00 | $14,745.11 | $0.70 |
| 2025-03-28 | $0.00 | $14,719.45 | $0.73 |
| 2025-03-29 | $0.00 | $15,109.71 | $0.71 |
| 2025-03-30 | $0.00 | $14,071.70 | $0.69 |
| 2025-03-31 | $0.00 | $14,209.49 | $0.69 |
| 2025-04-01 | $0.00 | $13,735.96 | $0.69 |
| 2025-04-02 | $0.00 | $14,600.37 | $0.70 |
| 2025-04-03 | $0.00 | $13,735.48 | $0.67 |
| 2025-04-04 | $0.00 | $12,894.49 | $0.68 |
| 2025-04-05 | $0.00 | $10,633.50 | $0.68 |
| 2025-04-06 | $0.00 | $14,504.47 | $0.68 |
| 2025-04-07 | $0.00 | $12,952.09 | $0.63 |
| 2025-04-08 | $0.00 | $12,908.31 | $0.63 |
| 2025-04-09 | $0.00 | $12,904.53 | $0.63 |
| 2025-04-10 | $0.00 | $13,880.69 | $0.66 |
| 2025-04-11 | $0.00 | $13,624.41 | $0.66 |
| 2025-04-12 | $0.00 | $13,992.45 | $0.67 |
| 2025-04-13 | $0.00 | $14,406.83 | $0.68 |
| 2025-04-14 | $0.00 | $14,280.32 | $0.67 |
| 2025-04-15 | $0.00 | $13,791.33 | $0.67 |
| 2025-04-16 | $0.00 | $13,696.91 | $0.66 |
| 2025-04-17 | $0.00 | $14,057.72 | $0.66 |
| 2025-04-18 | $0.00 | $14,249.14 | $0.67 |
| 2025-04-19 | $0.00 | $14,287.64 | $0.67 |
| 2025-04-20 | $0.00 | $13,825.60 | $0.67 |
| 2025-04-21 | $0.00 | $14,155.65 | $0.68 |
| 2025-04-22 | $0.00 | $13,505.59 | $0.68 |
| 2025-04-23 | $0.00 | $14,533.65 | $0.70 |
| 2025-04-24 | $0.00 | $14,476.99 | $0.69 |
| 2025-04-25 | $0.00 | $13,907.83 | $0.69 |
| 2025-04-26 | $0.00 | $14,492.90 | $0.68 |
| 2025-04-27 | $0.00 | $12,561.13 | $0.69 |
| 2025-04-28 | $0.00 | $14,254.82 | $0.69 |
| 2025-04-29 | $0.00 | $14,146.33 | $0.69 |
| 2025-04-30 | $0.00 | $13,881.04 | $0.69 |
| 2025-05-01 | $0.00 | $14,159.12 | $0.68 |
| 2025-05-02 | $0.00 | $14,157.14 | $0.68 |
| 2025-05-03 | $0.00 | $14,213.50 | $0.69 |
| 2025-05-04 | $0.00 | $14,306.40 | $0.68 |
| 2025-05-05 | $0.00 | $13,662.89 | $0.67 |
| 2025-05-06 | $0.00 | $14,422.00 | $0.68 |
| 2025-05-07 | $0.00 | $14,092.58 | $0.69 |
| 2025-05-08 | $0.00 | $13,900.04 | $0.69 |
| 2025-05-09 | $0.00 | $14,989.37 | $0.72 |
| 2025-05-10 | $0.00 | $15,651.81 | $0.76 |
| 2025-05-11 | $0.00 | $15,627.92 | $0.75 |
| 2025-05-12 | $0.00 | $15,211.75 | $0.74 |
| 2025-05-13 | $0.00 | $15,428.08 | $0.75 |
| 2025-05-14 | $0.00 | $15,867.45 | $0.76 |
| 2025-05-15 | $0.00 | $15,904.64 | $0.74 |
| 2025-05-16 | $0.00 | $15,898.20 | $0.74 |
| 2025-05-17 | $0.00 | $15,086.90 | $0.74 |
| 2025-05-18 | $0.00 | $14,953.89 | $0.73 |
| 2025-05-19 | $0.00 | $15,483.75 | $0.74 |
| 2025-05-20 | $0.00 | $15,400.44 | $0.74 |
| 2025-05-21 | $0.00 | $15,227.53 | $0.74 |
| 2025-05-22 | $0.00 | $15,848.20 | $0.77 |
| 2025-05-23 | $0.00 | $15,998.05 | $0.78 |
| 2025-05-24 | $0.00 | $15,664.19 | $0.75 |
| 2025-05-25 | $0.00 | $15,745.41 | $0.76 |
| 2025-05-26 | $0.00 | $15,942.08 | $0.76 |
| 2025-05-27 | $0.00 | $16,273.13 | $0.77 |
| 2025-05-28 | $0.00 | $16,445.30 | $0.78 |
| 2025-05-29 | $0.00 | $16,422.68 | $0.78 |
| 2025-05-30 | $0.00 | $16,025.65 | $0.77 |
| 2025-05-31 | $0.00 | $15,463.77 | $0.75 |
| 2025-06-01 | $0.00 | $12,948.96 | $0.75 |
| 2025-06-02 | $0.00 | $12,459.95 | $0.75 |
| 2025-06-03 | $0.00 | $15,926.97 | $0.76 |
| 2025-06-04 | $0.00 | $15,731.06 | $0.75 |
| 2025-06-05 | $0.00 | $15,856.12 | $0.76 |
| 2025-06-06 | $0.00 | $15,052.17 | $0.72 |
| 2025-06-07 | $0.00 | $15,017.07 | $0.73 |
| 2025-06-08 | $0.00 | $15,470.53 | $0.74 |
| 2025-06-09 | $0.00 | $15,228.37 | $0.74 |
| 2025-06-10 | $0.00 | $16,103.98 | $0.76 |
| 2025-06-11 | $0.00 | $16,082.27 | $0.77 |
| 2025-06-12 | $0.00 | $15,587.20 | $0.76 |
| 2025-06-13 | $0.00 | $15,471.13 | $0.75 |
| 2025-06-14 | $0.00 | $15,462.39 | $0.75 |
| 2025-06-15 | $0.00 | $15,505.73 | $0.74 |
| 2025-06-16 | $0.00 | $15,122.63 | $0.74 |
| 2025-06-17 | $0.00 | $15,744.09 | $0.74 |
| 2025-06-18 | $0.00 | $15,141.58 | $0.74 |
| 2025-06-19 | $0.00 | $12,298.46 | $0.73 |
| 2025-06-20 | $0.00 | $15,557.37 | $0.73 |
| 2025-06-21 | $0.00 | $15,308.26 | $0.73 |
| 2025-06-22 | $0.00 | $15,130.14 | $0.71 |
| 2025-06-23 | $0.00 | $14,393.64 | $0.70 |
| 2025-06-24 | $0.00 | $15,284.98 | $0.73 |
| 2025-06-25 | $0.00 | $15,372.69 | $0.73 |
| 2025-06-26 | $0.00 | $15,240.36 | $0.74 |
| 2025-06-27 | $0.00 | $15,169.16 | $0.73 |
| 2025-06-28 | $0.00 | $15,427.00 | $0.74 |
| 2025-06-29 | $0.00 | $15,317.56 | $0.74 |
| 2025-06-30 | $0.00 | $15,466.60 | $0.75 |
| 2025-07-01 | $0.00 | $16,134.71 | $0.75 |
| 2025-07-02 | $0.00 | $15,435.40 | $0.74 |
| 2025-07-03 | $0.00 | $15,916.75 | $0.75 |
| 2025-07-04 | $0.00 | $15,474.64 | $0.76 |
| 2025-07-05 | $0.00 | $15,597.85 | $0.74 |
| 2025-07-06 | $0.00 | $15,493.53 | $0.75 |
| 2025-07-07 | $0.00 | $15,316.65 | $0.76 |
| 2025-07-08 | $0.00 | $15,607.78 | $0.75 |
| 2025-07-09 | $0.00 | $15,767.23 | $0.75 |
| 2025-07-10 | $0.00 | $15,967.98 | $0.76 |
| 2025-07-11 | $0.00 | $16,018.34 | $0.78 |
| 2025-07-12 | $0.00 | $16,278.87 | $0.79 |
| 2025-07-13 | $0.00 | $16,565.58 | $0.78 |
| 2025-07-14 | $0.00 | $16,604.85 | $0.79 |
| 2025-07-15 | $0.00 | $16,465.63 | $0.79 |
| 2025-07-16 | $0.00 | $15,731.84 | $0.79 |
| 2025-07-17 | $0.00 | $17,280.51 | $0.81 |
| 2025-07-18 | $0.00 | $17,421.99 | $0.82 |
| 2025-07-19 | $0.00 | $17,640.48 | $0.83 |
| 2025-07-20 | $0.00 | $17,695.50 | $0.83 |
| 2025-07-21 | $0.00 | $18,289.41 | $0.86 |
| 2025-07-22 | $0.00 | $18,322.38 | $0.87 |
| 2025-07-23 | $0.00 | $18,563.24 | $0.90 |
| 2025-07-24 | $0.00 | $18,121.91 | $0.88 |
| 2025-07-25 | $0.00 | $18,200.50 | $0.88 |
| 2025-07-26 | $0.00 | $18,942.30 | $0.89 |
| 2025-07-27 | $0.00 | $19,390.37 | $0.90 |
| 2025-07-27 | $0.00 | $18,988.12 | $0.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
