GIVER GIVER #8369
$0.00056368 8.01% (1d)
Market Overview
GIVER current market price is $0.00056368 with a 24 hour trading volume of $26. The total available supply of GIVER is 70.05M GIVER with a maximum supply of 100.00M GIVER. It has secured Rank 8369 in the cryptocurrency market with a marketcap of $39,486. The GIVER price is 0.11% down in the last one hour.
The high price of the GIVER is $0.00061572 and low price is $0.00055847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIVER Rank
8369
GIVER Price
$0.00056368
Market Cap
$39,486 8.29%
Fully Diluted Valuation
$39,486
Trading Volume(24h)
$26
Circulating Supply
70.05M GIVER
Total Supply
70.05M GIVER
Max Supply
100.00M GIVER
High(24h)
$0.00061572
Low(24h)
$0.00055847
All-time High
$0.0204 97.26%
20 Mar 2025
All-time Low
$0.00055847 0%
01 Aug 2025
Cryptocurrency GIVER Calculator
Want to convert more cryptocurrencies?
GIVER Price Chart
1h
0.11%
24h
8.01%
7d
29.62%
14d
62.51%
30d
50.12%
60d
69.59%
200d
0%
1y
0%
GIVER Historical Data
Historical data of GIVER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $44,852.73 | $0.01 |
| 2025-03-17 | $0.00 | $44,852.73 | $0.01 |
| 2025-03-18 | $0.00 | $56,221.35 | $0.01 |
| 2025-03-19 | $0.00 | $110,424.85 | $0.01 |
| 2025-03-20 | $1,363,753.37 | $174,773.33 | $0.02 |
| 2025-03-21 | $1,219,391.79 | $85,398.92 | $0.02 |
| 2025-03-22 | $842,033.17 | $100,834.46 | $0.01 |
| 2025-03-23 | $403,725.92 | $89,350.27 | $0.01 |
| 2025-03-24 | $319,129.48 | $61,036.14 | $0.00 |
| 2025-03-25 | $314,748.25 | $27,464.11 | $0.00 |
| 2025-03-26 | $303,319.72 | $16,304.17 | $0.00 |
| 2025-03-27 | $199,576.68 | $10,216.51 | $0.00 |
| 2025-03-28 | $170,749.20 | $8,881.04 | $0.00 |
| 2025-03-29 | $177,128.12 | $15,113.75 | $0.00 |
| 2025-03-30 | $128,920.22 | $7,088.78 | $0.00 |
| 2025-03-31 | $119,704.76 | $900.43 | $0.00 |
| 2025-04-01 | $135,768.08 | $2,272.68 | $0.00 |
| 2025-04-02 | $150,086.34 | $2,026.31 | $0.00 |
| 2025-04-03 | $133,535.13 | $4,221.88 | $0.00 |
| 2025-04-04 | $121,371.60 | $3,648.45 | $0.00 |
| 2025-04-05 | $123,105.83 | $2,337.15 | $0.00 |
| 2025-04-06 | $125,711.17 | $896.39 | $0.00 |
| 2025-04-07 | $149,911.47 | $3,419.21 | $0.00 |
| 2025-04-08 | $142,278.40 | $406.46 | $0.00 |
| 2025-04-09 | $265,077.25 | $8,670.38 | $0.00 |
| 2025-04-10 | $210,853.14 | $7,442.44 | $0.00 |
| 2025-04-11 | $198,312.79 | $2,769.53 | $0.00 |
| 2025-04-12 | $185,368.09 | $4,976.25 | $0.00 |
| 2025-04-13 | $171,481.92 | $2,187.46 | $0.00 |
| 2025-04-14 | $187,740.84 | $3,581.67 | $0.00 |
| 2025-04-15 | $162,472.30 | $7,470.80 | $0.00 |
| 2025-04-16 | $128,165.97 | $3,910.05 | $0.00 |
| 2025-04-17 | $125,754.31 | $1,551.59 | $0.00 |
| 2025-04-18 | $121,535.82 | $1,027.96 | $0.00 |
| 2025-04-19 | $120,547.94 | $153.33 | $0.00 |
| 2025-04-20 | $117,046.34 | $621.22 | $0.00 |
| 2025-04-21 | $112,961.80 | $264.14 | $0.00 |
| 2025-04-22 | $120,367.64 | $1,054.28 | $0.00 |
| 2025-04-23 | $113,110.68 | $946.89 | $0.00 |
| 2025-04-24 | $109,615.14 | $772.12 | $0.00 |
| 2025-04-25 | $105,667.84 | $1,511.64 | $0.00 |
| 2025-04-26 | $106,253.66 | $2,207.61 | $0.00 |
| 2025-04-27 | $118,429.35 | $972.91 | $0.00 |
| 2025-04-28 | $118,065.68 | $1,384.90 | $0.00 |
| 2025-04-29 | $139,181.09 | $3,905.04 | $0.00 |
| 2025-04-30 | $120,914.55 | $2,774.67 | $0.00 |
| 2025-05-01 | $116,344.01 | $277.40 | $0.00 |
| 2025-05-02 | $108,454.55 | $937.12 | $0.00 |
| 2025-05-03 | $98,210.88 | $471.80 | $0.00 |
| 2025-05-04 | $92,928.59 | $754.09 | $0.00 |
| 2025-05-05 | $75,439.25 | $1,356.16 | $0.00 |
| 2025-05-06 | $85,111.51 | $727.55 | $0.00 |
| 2025-05-07 | $103,066.62 | $1,847.67 | $0.00 |
| 2025-05-08 | $100,896.53 | $149.57 | $0.00 |
| 2025-05-09 | $111,996.90 | $649.46 | $0.00 |
| 2025-05-10 | $92,365.86 | $342.53 | $0.00 |
| 2025-05-11 | $85,410.84 | $729.45 | $0.00 |
| 2025-05-12 | $81,144.36 | $411.53 | $0.00 |
| 2025-05-13 | $88,922.64 | $903.19 | $0.00 |
| 2025-05-14 | $106,472.45 | $1,474.29 | $0.00 |
| 2025-05-15 | $104,208.89 | $467.63 | $0.00 |
| 2025-05-16 | $96,142.52 | $472.52 | $0.00 |
| 2025-05-17 | $94,547.36 | $50.11 | $0.00 |
| 2025-05-18 | $102,127.16 | $592.04 | $0.00 |
| 2025-05-19 | $100,836.03 | $2.40 | $0.00 |
| 2025-05-20 | $112,759.54 | $1,213.82 | $0.00 |
| 2025-05-21 | $103,268.95 | $47.07 | $0.00 |
| 2025-05-22 | $99,863.44 | $551.25 | $0.00 |
| 2025-05-23 | $178,042.48 | $5,350.28 | $0.00 |
| 2025-05-24 | $153,755.39 | $1,021.12 | $0.00 |
| 2025-05-25 | $162,680.30 | $361.48 | $0.00 |
| 2025-05-26 | $159,430.80 | $223.01 | $0.00 |
| 2025-05-27 | $175,593.27 | $1,620.23 | $0.00 |
| 2025-05-28 | $174,570.53 | $810.51 | $0.00 |
| 2025-05-29 | $171,338.22 | $1,741.37 | $0.00 |
| 2025-05-30 | $171,165.86 | $189.60 | $0.00 |
| 2025-05-31 | $156,030.74 | $326.75 | $0.00 |
| 2025-06-01 | $141,273.70 | $133.48 | $0.00 |
| 2025-06-02 | $129,861.41 | $820.22 | $0.00 |
| 2025-06-03 | $118,952.74 | $2,290.24 | $0.00 |
| 2025-06-04 | $114,577.76 | $590.77 | $0.00 |
| 2025-06-05 | $106,264.24 | $497.65 | $0.00 |
| 2025-06-06 | $96,655.55 | $217.60 | $0.00 |
| 2025-06-07 | $96,490.51 | $475.00 | $0.00 |
| 2025-06-08 | $114,252.73 | $150.75 | $0.00 |
| 2025-06-09 | $139,520.76 | $877.90 | $0.00 |
| 2025-06-10 | $138,653.58 | $1,003.80 | $0.00 |
| 2025-06-11 | $135,345.16 | $2,173.66 | $0.00 |
| 2025-06-12 | $239,621.27 | $6,031.18 | $0.00 |
| 2025-06-13 | $242,219.93 | $2,998.76 | $0.00 |
| 2025-06-14 | $264,785.87 | $1,301.85 | $0.00 |
| 2025-06-15 | $245,745.74 | $718.60 | $0.00 |
| 2025-06-16 | $195,651.28 | $2,181.59 | $0.00 |
| 2025-06-17 | $175,751.86 | $1,252.03 | $0.00 |
| 2025-06-18 | $163,949.15 | $459.21 | $0.00 |
| 2025-06-19 | $155,099.73 | $555.35 | $0.00 |
| 2025-06-20 | $145,394.79 | $448.98 | $0.00 |
| 2025-06-21 | $137,503.85 | $466.97 | $0.00 |
| 2025-06-22 | $126,117.75 | $380.63 | $0.00 |
| 2025-06-23 | $102,871.30 | $1,326.85 | $0.00 |
| 2025-06-24 | $107,973.12 | $108.09 | $0.00 |
| 2025-06-25 | $109,807.61 | $349.43 | $0.00 |
| 2025-06-26 | $101,233.74 | $523.56 | $0.00 |
| 2025-06-27 | $95,556.47 | $61.99 | $0.00 |
| 2025-06-28 | $85,936.65 | $1,412.33 | $0.00 |
| 2025-06-29 | $86,940.57 | $23.63 | $0.00 |
| 2025-06-30 | $85,019.11 | $276.31 | $0.00 |
| 2025-07-01 | $85,428.62 | $1,073.67 | $0.00 |
| 2025-07-02 | $79,176.89 | $723.62 | $0.00 |
| 2025-07-03 | $84,761.20 | $495.06 | $0.00 |
| 2025-07-04 | $83,500.88 | $86.51 | $0.00 |
| 2025-07-05 | $81,674.48 | $569.93 | $0.00 |
| 2025-07-06 | $79,884.28 | $118.56 | $0.00 |
| 2025-07-07 | $82,202.23 | $17.45 | $0.00 |
| 2025-07-08 | $78,687.64 | $204.29 | $0.00 |
| 2025-07-09 | $78,598.32 | $51.25 | $0.00 |
| 2025-07-10 | $80,371.29 | $59.40 | $0.00 |
| 2025-07-11 | $82,163.62 | $146.79 | $0.00 |
| 2025-07-12 | $79,311.57 | $659.57 | $0.00 |
| 2025-07-13 | $80,097.55 | $24.28 | $0.00 |
| 2025-07-14 | $84,894.47 | $166.60 | $0.00 |
| 2025-07-15 | $89,737.68 | $489.60 | $0.00 |
| 2025-07-16 | $90,480.72 | $217.89 | $0.00 |
| 2025-07-17 | $87,377.86 | $413.46 | $0.00 |
| 2025-07-18 | $105,328.56 | $1,664.56 | $0.00 |
| 2025-07-19 | $98,622.60 | $43.46 | $0.00 |
| 2025-07-20 | $95,932.19 | $31.22 | $0.00 |
| 2025-07-21 | $93,090.57 | $165.45 | $0.00 |
| 2025-07-22 | $94,574.02 | $25.34 | $0.00 |
| 2025-07-23 | $82,544.41 | $27.34 | $0.00 |
| 2025-07-24 | $58,030.90 | $1,278.02 | $0.00 |
| 2025-07-25 | $56,052.69 | $1,656.02 | $0.00 |
| 2025-07-26 | $55,172.73 | $6.27 | $0.00 |
| 2025-07-26 | $51,243.64 | $134.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
