N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $81,756,422.81 | $629,244.81 | $0.51 |
| 2024-07-20 | $84,106,862.53 | $712,515.19 | $0.52 |
| 2024-07-21 | $82,924,600.46 | $486,679.05 | $0.51 |
| 2024-07-22 | $86,704,105.49 | $774,718.36 | $0.54 |
| 2024-07-23 | $79,042,733.95 | $756,775.47 | $0.49 |
| 2024-07-24 | $77,083,399.39 | $670,964.10 | $0.48 |
| 2024-07-25 | $75,984,973.95 | $450,530.82 | $0.47 |
| 2024-07-26 | $75,335,062.64 | $541,418.14 | $0.47 |
| 2024-07-27 | $81,538,325.65 | $767,621.97 | $0.51 |
| 2024-07-28 | $79,899,778.90 | $616,784.05 | $0.50 |
| 2024-07-29 | $77,886,827.57 | $282,749.09 | $0.48 |
| 2024-07-30 | $81,555,801.65 | $826,695.85 | $0.50 |
| 2024-07-31 | $76,882,852.73 | $551,528.97 | $0.48 |
| 2024-08-01 | $73,195,256.19 | $492,415.48 | $0.45 |
| 2024-08-02 | $68,986,998.51 | $759,191.68 | $0.43 |
| 2024-08-03 | $60,128,852.86 | $815,049.70 | $0.37 |
| 2024-08-04 | $55,510,772.68 | $528,179.80 | $0.34 |
| 2024-08-05 | $54,069,624.11 | $605,757.99 | $0.33 |
| 2024-08-06 | $50,333,674.86 | $1,271,674.42 | $0.31 |
| 2024-08-07 | $57,055,862.89 | $783,513.24 | $0.35 |
| 2024-08-08 | $54,295,156.42 | $692,768.49 | $0.34 |
| 2024-08-09 | $60,710,870.26 | $949,385.44 | $0.38 |
| 2024-08-10 | $57,973,446.06 | $633,157.12 | $0.36 |
| 2024-08-11 | $59,536,106.26 | $402,365.49 | $0.37 |
| 2024-08-12 | $55,266,750.95 | $329,645.88 | $0.34 |
| 2024-08-13 | $55,511,498.24 | $613,891.99 | $0.34 |
| 2024-08-14 | $56,520,280.96 | $336,519.82 | $0.35 |
| 2024-08-15 | $57,523,318.93 | $523,236.65 | $0.36 |
| 2024-08-16 | $58,022,294.23 | $641,101.55 | $0.36 |
| 2024-08-17 | $56,052,459.52 | $429,502.86 | $0.35 |
| 2024-08-18 | $56,683,448.40 | $228,670.60 | $0.35 |
| 2024-08-19 | $54,580,491.22 | $464,288.24 | $0.34 |
| 2024-08-20 | $55,670,239.88 | $215,842.25 | $0.35 |
| 2024-08-21 | $55,272,681.87 | $183,906.07 | $0.34 |
| 2024-08-22 | $55,851,596.05 | $328,743.61 | $0.35 |
| 2024-08-23 | $55,596,147.76 | $284,773.68 | $0.34 |
| 2024-08-24 | $62,637,156.32 | $839,718.85 | $0.39 |
| 2024-08-25 | $71,106,476.09 | $2,329,589.47 | $0.44 |
| 2024-08-26 | $74,988,665.82 | $529,655.58 | $0.46 |
| 2024-08-27 | $70,951,420.41 | $674,887.27 | $0.44 |
| 2024-08-28 | $65,780,493.13 | $428,888.57 | $0.41 |
| 2024-08-29 | $63,633,543.54 | $321,238.94 | $0.39 |
| 2024-08-30 | $62,273,390.20 | $344,463.91 | $0.39 |
| 2024-08-31 | $60,525,003.06 | $479,176.98 | $0.38 |
| 2024-09-01 | $60,669,708.60 | $179,476.17 | $0.38 |
| 2024-09-02 | $58,630,697.77 | $307,139.54 | $0.36 |
| 2024-09-03 | $60,534,997.16 | $369,615.40 | $0.37 |
| 2024-09-04 | $58,324,648.32 | $374,604.85 | $0.36 |
| 2024-09-05 | $60,131,016.50 | $310,381.45 | $0.37 |
| 2024-09-06 | $57,771,014.47 | $313,093.63 | $0.36 |
| 2024-09-07 | $56,202,037.62 | $434,416.16 | $0.35 |
| 2024-09-08 | $57,572,527.67 | $206,595.58 | $0.36 |
| 2024-09-09 | $58,698,550.57 | $233,364.77 | $0.36 |
| 2024-09-10 | $61,878,279.58 | $332,506.40 | $0.38 |
| 2024-09-11 | $61,590,891.64 | $347,008.93 | $0.38 |
| 2024-09-12 | $61,400,325.06 | $312,373.70 | $0.38 |
| 2024-09-13 | $66,816,289.26 | $596,415.01 | $0.41 |
| 2024-09-14 | $70,637,014.26 | $293,410.58 | $0.44 |
| 2024-09-15 | $70,239,884.42 | $266,359.62 | $0.44 |
| 2024-09-16 | $64,957,390.97 | $312,537.74 | $0.40 |
| 2024-09-17 | $61,795,526.26 | $266,599.63 | $0.38 |
| 2024-09-18 | $62,027,487.30 | $439,435.11 | $0.38 |
| 2024-09-19 | $60,561,235.02 | $592,256.59 | $0.38 |
| 2024-09-20 | $63,709,100.63 | $634,679.66 | $0.40 |
| 2024-09-21 | $62,039,925.82 | $745,095.66 | $0.38 |
| 2024-09-22 | $60,386,770.42 | $462,514.30 | $0.37 |
| 2024-09-23 | $58,122,425.90 | $304,340.19 | $0.36 |
| 2024-09-24 | $59,184,001.30 | $469,843.80 | $0.37 |
| 2024-09-25 | $61,392,285.48 | $924,527.99 | $0.38 |
| 2024-09-26 | $59,541,741.89 | $672,410.34 | $0.37 |
| 2024-09-27 | $57,818,201.58 | $687,482.63 | $0.36 |
| 2024-09-28 | $65,612,524.21 | $909,534.04 | $0.41 |
| 2024-09-29 | $62,324,941.33 | $1,081,188.63 | $0.39 |
| 2024-09-30 | $63,875,879.22 | $419,315.62 | $0.40 |
| 2024-10-01 | $58,445,138.48 | $457,592.30 | $0.36 |
| 2024-10-02 | $54,207,133.40 | $932,792.09 | $0.34 |
| 2024-10-03 | $53,929,115.21 | $407,027.61 | $0.33 |
| 2024-10-04 | $52,700,866.56 | $464,535.74 | $0.33 |
| 2024-10-05 | $55,366,603.65 | $314,205.30 | $0.34 |
| 2024-10-06 | $53,428,895.43 | $185,391.59 | $0.33 |
| 2024-10-07 | $53,491,881.79 | $266,123.63 | $0.33 |
| 2024-10-08 | $55,475,290.68 | $662,062.04 | $0.34 |
| 2024-10-09 | $55,197,068.69 | $307,419.98 | $0.34 |
| 2024-10-10 | $53,031,782.83 | $245,385.98 | $0.33 |
| 2024-10-11 | $52,585,697.99 | $341,013.22 | $0.33 |
| 2024-10-12 | $53,057,668.90 | $407,383.36 | $0.33 |
| 2024-10-13 | $51,363,857.27 | $494,527.24 | $0.32 |
| 2024-10-14 | $48,765,432.48 | $638,335.02 | $0.30 |
| 2024-10-15 | $53,091,160.87 | $521,303.36 | $0.33 |
| 2024-10-16 | $54,043,175.70 | $995,224.53 | $0.33 |
| 2024-10-17 | $53,621,046.89 | $727,697.54 | $0.33 |
| 2024-10-18 | $49,624,512.03 | $537,376.09 | $0.31 |
| 2024-10-19 | $51,938,862.11 | $330,315.92 | $0.32 |
| 2024-10-20 | $51,487,205.90 | $609,805.26 | $0.32 |
| 2024-10-21 | $53,049,857.84 | $544,491.13 | $0.33 |
| 2024-10-22 | $52,862,896.84 | $380,732.18 | $0.33 |
| 2024-10-23 | $51,992,409.25 | $242,551.81 | $0.32 |
| 2024-10-24 | $48,663,255.28 | $382,117.05 | $0.30 |
| 2024-10-25 | $57,870,767.20 | $1,820,048.58 | $0.36 |
| 2024-10-26 | $56,291,197.42 | $2,563,601.64 | $0.35 |
| 2024-10-27 | $62,917,391.85 | $760,978.94 | $0.39 |
| 2024-10-28 | $83,045,022.26 | $6,271,350.26 | $0.51 |
| 2024-10-29 | $81,280,721.67 | $2,366,279.57 | $0.50 |
| 2024-10-30 | $77,434,805.45 | $1,857,854.77 | $0.48 |
| 2024-10-31 | $72,445,238.03 | $2,735,950.82 | $0.45 |
| 2024-11-01 | $57,978,552.31 | $8,683,054.22 | $0.36 |
| 2024-11-02 | $50,380,502.05 | $2,642,760.24 | $0.31 |
| 2024-11-03 | $46,167,058.00 | $3,726,613.02 | $0.29 |
| 2024-11-04 | $41,822,783.95 | $1,938,621.59 | $0.26 |
| 2024-11-05 | $42,866,693.88 | $1,794,070.87 | $0.27 |
| 2024-11-06 | $44,798,213.46 | $1,163,971.65 | $0.28 |
| 2024-11-07 | $48,991,834.58 | $2,375,402.68 | $0.30 |
| 2024-11-08 | $49,180,403.54 | $1,372,239.97 | $0.30 |
| 2024-11-09 | $48,935,643.34 | $1,308,495.51 | $0.30 |
| 2024-11-10 | $47,685,554.63 | $1,449,123.80 | $0.30 |
| 2024-11-11 | $52,326,830.47 | $2,759,192.92 | $0.32 |
| 2024-11-12 | $49,684,723.61 | $1,306,432.21 | $0.31 |
| 2024-11-13 | $44,849,818.82 | $2,554,841.07 | $0.28 |
| 2024-11-14 | $42,482,856.77 | $2,539,711.72 | $0.26 |
| 2024-11-15 | $39,643,809.68 | $1,775,804.25 | $0.25 |
| 2024-11-16 | $42,308,708.02 | $1,140,567.68 | $0.26 |
| 2024-11-17 | $45,035,371.06 | $1,425,892.95 | $0.28 |
| 2024-11-18 | $45,776,553.72 | $1,194,790.42 | $0.28 |
| 2024-11-19 | $46,677,312.39 | $1,317,710.10 | $0.29 |
| 2024-11-20 | $49,488,825.23 | $3,999,669.10 | $0.31 |
| 2024-11-21 | $47,435,941.64 | $1,181,830.06 | $0.29 |
| 2024-11-22 | $53,565,084.03 | $1,403,854.67 | $0.33 |
| 2024-11-23 | $70,614,166.22 | $12,175,348.29 | $0.44 |
| 2024-11-24 | $64,120,760.14 | $3,481,862.74 | $0.40 |
| 2024-11-25 | $63,921,450.64 | $1,445,602.64 | $0.40 |
| 2024-11-26 | $60,089,491.14 | $1,178,870.77 | $0.37 |
| 2024-11-27 | $61,651,247.08 | $1,303,687.47 | $0.38 |
| 2024-11-28 | $70,789,712.34 | $2,339,294.74 | $0.44 |
| 2024-11-29 | $68,519,809.69 | $2,573,891.17 | $0.42 |
| 2024-11-30 | $70,863,360.67 | $1,230,542.32 | $0.44 |
| 2024-12-01 | $76,000,825.70 | $1,234,171.84 | $0.47 |
| 2024-12-02 | $76,955,380.61 | $2,439,235.89 | $0.48 |
| 2024-12-03 | $72,551,192.85 | $1,424,959.66 | $0.45 |
| 2024-12-04 | $75,581,734.83 | $2,024,232.74 | $0.47 |
| 2024-12-05 | $78,668,831.27 | $2,564,056.96 | $0.49 |
| 2024-12-06 | $118,966,686.69 | $21,392,502.24 | $0.74 |
| 2024-12-07 | $125,220,799.78 | $11,073,224.49 | $0.77 |
| 2024-12-08 | $113,912,506.66 | $2,800,321.86 | $0.70 |
| 2024-12-09 | $133,769,137.94 | $5,312,017.92 | $0.83 |
| 2024-12-10 | $118,437,944.92 | $8,177,127.63 | $0.73 |
| 2024-12-11 | $129,352,613.35 | $4,355,645.24 | $0.80 |
| 2024-12-12 | $140,613,816.23 | $6,033,039.30 | $0.87 |
| 2024-12-13 | $136,772,129.14 | $3,858,418.81 | $0.84 |
| 2024-12-14 | $148,804,388.32 | $10,792,196.73 | $0.92 |
| 2024-12-15 | $140,703,872.07 | $1,876,423.92 | $0.87 |
| 2024-12-16 | $162,179,573.12 | $7,138,270.77 | $1.00 |
| 2024-12-17 | $207,613,752.85 | $13,623,137.11 | $1.27 |
| 2024-12-18 | $185,614,791.96 | $8,673,936.40 | $1.14 |
| 2024-12-19 | $151,297,679.72 | $7,521,597.20 | $0.94 |
| 2024-12-20 | $136,924,483.31 | $7,786,198.29 | $0.85 |
| 2024-12-21 | $123,807,594.18 | $7,101,700.12 | $0.77 |
| 2024-12-22 | $94,233,449.97 | $12,737,077.95 | $0.59 |
| 2024-12-23 | $91,945,627.46 | $2,856,545.32 | $0.57 |
| 2024-12-24 | $116,874,328.94 | $2,653,220.72 | $0.72 |
| 2024-12-25 | $128,274,459.28 | $7,589,262.50 | $0.80 |
| 2024-12-26 | $128,306,874.53 | $2,254,949.03 | $0.79 |
| 2024-12-27 | $116,781,463.07 | $1,983,599.30 | $0.72 |
| 2024-12-28 | $111,042,196.41 | $1,162,740.44 | $0.69 |
| 2024-12-29 | $116,417,589.09 | $1,198,862.85 | $0.72 |
| 2024-12-30 | $105,731,465.25 | $1,139,528.70 | $0.65 |
| 2024-12-31 | $112,271,961.25 | $2,288,059.78 | $0.69 |
| 2025-01-01 | $104,609,038.90 | $1,416,834.51 | $0.65 |
| 2025-01-02 | $101,287,228.01 | $3,146,439.61 | $0.63 |
| 2025-01-03 | $103,262,601.89 | $3,290,668.37 | $0.64 |
| 2025-01-04 | $101,184,923.07 | $1,938,320.95 | $0.61 |
| 2025-01-05 | $103,882,924.03 | $1,854,687.82 | $0.64 |
| 2025-01-06 | $98,234,428.19 | $2,375,832.93 | $0.61 |
| 2025-01-07 | $93,471,018.12 | $3,097,922.70 | $0.58 |
| 2025-01-08 | $85,661,828.62 | $2,877,526.25 | $0.53 |
| 2025-01-09 | $82,916,009.78 | $2,207,644.78 | $0.51 |
| 2025-01-10 | $73,745,815.55 | $2,896,802.39 | $0.45 |
| 2025-01-11 | $74,400,553.07 | $1,489,430.31 | $0.46 |
| 2025-01-12 | $80,718,490.89 | $1,351,880.97 | $0.50 |
| 2025-01-13 | $80,736,509.46 | $1,489,800.57 | $0.50 |
| 2025-01-14 | $77,061,257.98 | $1,205,018.24 | $0.48 |
| 2025-01-15 | $76,984,830.14 | $658,416.19 | $0.48 |
| 2025-01-16 | $81,112,285.26 | $1,831,675.69 | $0.50 |
| 2025-01-17 | $75,989,803.10 | $1,120,871.81 | $0.47 |
| 2025-01-18 | $78,961,359.50 | $2,057,148.20 | $0.49 |
| 2025-01-19 | $62,096,062.38 | $5,771,909.93 | $0.38 |
| 2025-01-20 | $54,768,686.77 | $6,118,229.56 | $0.34 |
| 2025-01-21 | $57,562,375.22 | $3,215,239.17 | $0.36 |
| 2025-01-22 | $57,563,924.83 | $2,051,877.19 | $0.36 |
| 2025-01-23 | $67,603,652.56 | $6,661,148.51 | $0.42 |
| 2025-01-24 | $62,048,950.38 | $2,224,407.24 | $0.38 |
| 2025-01-25 | $56,876,659.32 | $1,771,624.36 | $0.35 |
| 2025-01-26 | $55,571,320.32 | $1,191,764.27 | $0.34 |
| 2025-01-27 | $52,001,779.71 | $2,150,975.44 | $0.32 |
| 2025-01-28 | $47,765,141.88 | $2,527,550.87 | $0.30 |
| 2025-01-29 | $42,547,819.42 | $2,204,879.17 | $0.26 |
| 2025-01-30 | $56,945,015.97 | $4,776,951.02 | $0.35 |
| 2025-01-31 | $55,843,623.00 | $5,251,954.60 | $0.35 |
| 2025-02-01 | $51,384,124.48 | $1,378,662.73 | $0.32 |
| 2025-02-02 | $45,131,220.30 | $1,061,655.60 | $0.28 |
| 2025-02-03 | $43,126,534.56 | $1,492,006.64 | $0.27 |
| 2025-02-04 | $51,202,949.79 | $3,568,730.12 | $0.32 |
| 2025-02-05 | $44,538,437.57 | $1,472,505.07 | $0.28 |
| 2025-02-06 | $46,622,611.12 | $1,556,398.55 | $0.29 |
| 2025-02-07 | $43,990,415.13 | $1,171,441.87 | $0.27 |
| 2025-02-08 | $46,510,309.31 | $724,918.46 | $0.29 |
| 2025-02-09 | $44,967,664.76 | $632,274.01 | $0.28 |
| 2025-02-10 | $45,392,146.38 | $620,452.15 | $0.28 |
| 2025-02-11 | $48,033,073.48 | $1,722,515.79 | $0.30 |
| 2025-02-12 | $48,839,514.08 | $1,166,773.81 | $0.30 |
| 2025-02-13 | $46,716,167.35 | $757,905.81 | $0.29 |
| 2025-02-14 | $46,310,097.46 | $646,152.82 | $0.29 |
| 2025-02-15 | $45,670,726.09 | $586,360.06 | $0.28 |
| 2025-02-16 | $44,613,615.42 | $566,443.68 | $0.28 |
| 2025-02-17 | $43,288,996.60 | $425,895.38 | $0.27 |
| 2025-02-18 | $51,180,510.34 | $2,546,885.92 | $0.32 |
| 2025-02-19 | $42,524,656.62 | $2,737,672.93 | $0.26 |
| 2025-02-20 | $41,674,261.78 | $502,592.78 | $0.26 |
| 2025-02-21 | $40,580,929.10 | $691,073.65 | $0.25 |
| 2025-02-22 | $40,422,764.96 | $709,134.91 | $0.25 |
| 2025-02-23 | $39,741,392.50 | $639,586.31 | $0.25 |
| 2025-02-24 | $39,595,118.86 | $564,434.03 | $0.24 |
| 2025-02-25 | $35,116,088.63 | $807,620.58 | $0.22 |
| 2025-02-26 | $36,225,508.98 | $1,003,534.99 | $0.22 |
| 2025-02-27 | $34,812,755.45 | $531,962.67 | $0.22 |
| 2025-02-28 | $34,423,826.21 | $662,943.48 | $0.21 |
| 2025-03-01 | $30,202,626.84 | $2,203,058.23 | $0.19 |
| 2025-03-02 | $33,858,442.56 | $2,007,629.24 | $0.21 |
| 2025-03-03 | $33,513,451.03 | $3,065,493.96 | $0.21 |
| 2025-03-04 | $29,950,016.12 | $1,087,052.30 | $0.18 |
| 2025-03-05 | $30,405,610.10 | $764,633.64 | $0.19 |
| 2025-03-06 | $31,488,248.70 | $779,319.07 | $0.19 |
| 2025-03-07 | $31,343,634.40 | $877,637.42 | $0.19 |
| 2025-03-08 | $32,198,904.51 | $617,406.78 | $0.20 |
| 2025-03-09 | $31,333,038.24 | $263,349.82 | $0.19 |
| 2025-03-10 | $26,975,728.22 | $761,560.88 | $0.17 |
| 2025-03-11 | $21,807,976.18 | $1,328,012.68 | $0.13 |
| 2025-03-12 | $25,422,564.71 | $956,213.80 | $0.16 |
| 2025-03-13 | $23,768,928.87 | $564,151.95 | $0.15 |
| 2025-03-14 | $22,359,182.44 | $377,036.33 | $0.14 |
| 2025-03-15 | $23,721,628.09 | $455,468.63 | $0.15 |
| 2025-03-16 | $25,659,731.12 | $877,138.53 | $0.16 |
| 2025-03-17 | $26,981,041.96 | $1,765,610.31 | $0.17 |
| 2025-03-18 | $25,412,728.38 | $1,020,698.14 | $0.16 |
| 2025-03-19 | $22,015,392.40 | $1,020,304.07 | $0.14 |
| 2025-03-20 | $22,583,224.52 | $966,038.41 | $0.14 |
| 2025-03-21 | $19,225,795.38 | $932,258.06 | $0.12 |
| 2025-03-22 | $22,042,081.46 | $1,787,821.12 | $0.14 |
| 2025-03-23 | $21,592,299.50 | $1,673,773.88 | $0.13 |
| 2025-03-24 | $21,875,617.93 | $433,148.56 | $0.14 |
| 2025-03-25 | $21,944,037.78 | $447,819.54 | $0.14 |
| 2025-03-26 | $21,329,167.13 | $448,542.97 | $0.13 |
| 2025-03-27 | $20,880,806.06 | $393,314.45 | $0.13 |
| 2025-03-28 | $20,320,597.01 | $223,620.12 | $0.13 |
| 2025-03-29 | $19,341,547.94 | $409,627.90 | $0.12 |
| 2025-03-30 | $18,793,956.05 | $499,317.77 | $0.12 |
| 2025-03-31 | $19,043,314.70 | $912,679.47 | $0.12 |
| 2025-04-01 | $20,905,345.91 | $775,831.94 | $0.13 |
| 2025-04-02 | $20,344,383.02 | $375,058.49 | $0.13 |
| 2025-04-03 | $17,453,122.16 | $532,824.43 | $0.11 |
| 2025-04-04 | $18,790,676.75 | $801,190.13 | $0.12 |
| 2025-04-05 | $19,727,663.59 | $558,852.83 | $0.12 |
| 2025-04-06 | $20,183,303.59 | $726,479.15 | $0.12 |
| 2025-04-07 | $15,883,056.18 | $1,030,930.30 | $0.10 |
| 2025-04-08 | $16,386,092.27 | $759,590.18 | $0.10 |
| 2025-04-09 | $16,051,367.12 | $305,492.16 | $0.10 |
| 2025-04-10 | $17,771,652.91 | $309,271.21 | $0.11 |
| 2025-04-11 | $17,488,913.31 | $300,545.50 | $0.11 |
| 2025-04-12 | $17,772,978.88 | $124,856.49 | $0.11 |
| 2025-04-13 | $19,462,928.26 | $452,975.35 | $0.12 |
| 2025-04-14 | $18,126,274.62 | $272,720.34 | $0.11 |
| 2025-04-15 | $17,991,161.53 | $221,550.29 | $0.11 |
| 2025-04-16 | $17,479,571.67 | $197,275.69 | $0.11 |
| 2025-04-17 | $17,026,623.22 | $256,611.23 | $0.11 |
| 2025-04-18 | $17,455,563.01 | $207,975.98 | $0.11 |
| 2025-04-19 | $17,014,235.50 | $237,587.99 | $0.11 |
| 2025-04-20 | $18,296,125.69 | $390,801.65 | $0.11 |
| 2025-04-21 | $18,340,759.32 | $641,666.72 | $0.11 |
| 2025-04-22 | $18,580,887.39 | $433,804.03 | $0.11 |
| 2025-04-23 | $19,801,504.11 | $545,482.32 | $0.12 |
| 2025-04-24 | $18,775,984.27 | $752,312.64 | $0.12 |
| 2025-04-25 | $18,541,801.54 | $396,696.18 | $0.11 |
| 2025-04-26 | $20,816,361.14 | $833,333.78 | $0.13 |
| 2025-04-27 | $23,529,837.07 | $4,992,977.62 | $0.15 |
| 2025-04-28 | $20,860,433.60 | $700,559.74 | $0.13 |
| 2025-04-29 | $22,026,077.05 | $715,512.41 | $0.14 |
| 2025-04-30 | $21,208,070.61 | $243,638.36 | $0.13 |
| 2025-05-01 | $21,142,107.75 | $249,047.25 | $0.13 |
| 2025-05-02 | $24,066,506.55 | $803,467.75 | $0.15 |
| 2025-05-03 | $22,748,208.52 | $982,033.38 | $0.14 |
| 2025-05-04 | $21,729,269.02 | $318,700.57 | $0.13 |
| 2025-05-05 | $21,466,506.47 | $179,916.90 | $0.13 |
| 2025-05-06 | $20,995,329.25 | $340,479.49 | $0.13 |
| 2025-05-07 | $20,274,228.74 | $310,003.14 | $0.13 |
| 2025-05-08 | $21,066,665.40 | $904,041.03 | $0.13 |
| 2025-05-09 | $23,059,126.80 | $947,767.95 | $0.14 |
| 2025-05-10 | $21,286,057.81 | $710,935.55 | $0.13 |
| 2025-05-11 | $23,322,591.07 | $724,444.46 | $0.14 |
| 2025-05-12 | $23,015,710.31 | $466,398.74 | $0.14 |
| 2025-05-13 | $22,657,672.61 | $626,183.15 | $0.14 |
| 2025-05-14 | $22,330,852.98 | $727,424.59 | $0.14 |
| 2025-05-15 | $23,594,997.23 | $1,711,501.11 | $0.15 |
| 2025-05-16 | $22,462,222.58 | $887,058.83 | $0.14 |
| 2025-05-17 | $21,413,712.93 | $385,889.32 | $0.13 |
| 2025-05-18 | $20,235,515.10 | $433,794.37 | $0.13 |
| 2025-05-19 | $20,439,742.65 | $291,690.27 | $0.13 |
| 2025-05-20 | $20,050,495.79 | $347,345.20 | $0.12 |
| 2025-05-21 | $20,077,750.94 | $405,746.94 | $0.12 |
| 2025-05-22 | $20,091,026.56 | $343,243.32 | $0.12 |
| 2025-05-23 | $20,228,851.00 | $369,506.57 | $0.13 |
| 2025-05-24 | $19,667,690.57 | $489,390.05 | $0.12 |
| 2025-05-25 | $19,753,667.53 | $282,975.43 | $0.12 |
| 2025-05-26 | $19,554,491.38 | $230,416.08 | $0.12 |
| 2025-05-27 | $18,903,247.30 | $366,119.50 | $0.12 |
| 2025-05-28 | $18,873,549.08 | $350,805.33 | $0.12 |
| 2025-05-29 | $18,008,995.35 | $443,011.82 | $0.11 |
| 2025-05-30 | $18,091,607.34 | $333,579.39 | $0.11 |
| 2025-05-31 | $17,465,095.79 | $328,122.73 | $0.11 |
| 2025-06-01 | $20,034,876.17 | $1,180,537.50 | $0.12 |
| 2025-06-02 | $18,180,873.36 | $746,685.08 | $0.11 |
| 2025-06-03 | $18,021,177.46 | $1,127,086.21 | $0.11 |
| 2025-06-04 | $17,733,975.78 | $407,983.27 | $0.11 |
| 2025-06-05 | $17,302,597.50 | $305,733.05 | $0.11 |
| 2025-06-06 | $16,433,139.07 | $429,313.83 | $0.10 |
| 2025-06-07 | $16,644,745.28 | $288,936.75 | $0.10 |
| 2025-06-08 | $16,062,775.27 | $408,920.49 | $0.10 |
| 2025-06-09 | $15,718,833.62 | $340,542.30 | $0.10 |
| 2025-06-10 | $16,376,696.34 | $661,439.84 | $0.10 |
| 2025-06-11 | $16,955,366.81 | $499,384.10 | $0.10 |
| 2025-06-12 | $15,789,310.10 | $494,263.43 | $0.10 |
| 2025-06-13 | $15,325,303.49 | $309,513.97 | $0.09 |
| 2025-06-14 | $13,968,425.98 | $716,262.00 | $0.09 |
| 2025-06-15 | $13,741,733.82 | $275,877.91 | $0.08 |
| 2025-06-16 | $14,518,661.43 | $284,200.06 | $0.09 |
| 2025-06-17 | $14,737,912.12 | $921,923.42 | $0.09 |
| 2025-06-18 | $13,603,164.37 | $409,719.97 | $0.08 |
| 2025-06-19 | $13,645,424.29 | $216,682.34 | $0.08 |
| 2025-06-20 | $13,539,452.24 | $327,477.43 | $0.08 |
| 2025-06-21 | $13,537,933.35 | $238,118.59 | $0.08 |
| 2025-06-22 | $12,646,452.05 | $305,104.61 | $0.08 |
| 2025-06-23 | $12,091,485.36 | $284,313.91 | $0.07 |
| 2025-06-24 | $13,892,228.17 | $459,829.14 | $0.09 |
| 2025-06-25 | $14,487,099.71 | $241,641.63 | $0.09 |
| 2025-06-26 | $13,288,026.23 | $272,288.36 | $0.08 |
| 2025-06-27 | $13,235,534.60 | $213,693.47 | $0.08 |
| 2025-06-28 | $13,961,475.05 | $188,674.53 | $0.09 |
| 2025-06-29 | $14,501,848.32 | $171,874.06 | $0.09 |
| 2025-06-30 | $14,188,324.46 | $260,351.68 | $0.09 |
| 2025-07-01 | $14,019,441.98 | $131,617.08 | $0.09 |
| 2025-07-02 | $13,262,698.54 | $134,218.84 | $0.08 |
| 2025-07-03 | $13,861,309.84 | $173,284.35 | $0.09 |
| 2025-07-04 | $13,516,945.56 | $162,389.73 | $0.08 |
| 2025-07-05 | $13,412,445.72 | $107,011.92 | $0.08 |
| 2025-07-06 | $13,494,698.78 | $121,541.82 | $0.08 |
| 2025-07-07 | $13,754,527.06 | $180,030.02 | $0.09 |
| 2025-07-08 | $12,998,712.30 | $176,406.53 | $0.08 |
| 2025-07-09 | $13,100,000.41 | $161,934.50 | $0.08 |
| 2025-07-10 | $13,379,928.69 | $145,329.20 | $0.08 |
| 2025-07-11 | $14,599,902.41 | $255,893.96 | $0.09 |
| 2025-07-12 | $14,643,728.06 | $362,729.29 | $0.09 |
| 2025-07-13 | $14,953,527.03 | $138,398.61 | $0.09 |
| 2025-07-14 | $14,631,665.39 | $188,438.22 | $0.09 |
| 2025-07-15 | $18,362,080.67 | $2,840,497.93 | $0.11 |
| 2025-07-16 | $24,483,807.98 | $7,003,286.04 | $0.15 |
| 2025-07-17 | $21,425,108.04 | $2,276,667.47 | $0.14 |
| 2025-07-18 | $21,732,944.50 | $2,022,293.03 | $0.13 |
| 2025-07-18 | $19,352,674.82 | $1,325,113.02 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
