N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $7,374.71 | $3,077.21 |
| 2024-07-08 | $0.00 | $50,559.47 | $2,934.54 |
| 2024-07-09 | $0.00 | $17,785.25 | $3,017.00 |
| 2024-07-10 | $0.00 | $10,185.23 | $3,070.19 |
| 2024-07-11 | $0.00 | $7,996.03 | $3,102.84 |
| 2024-07-12 | $0.00 | $2,552.01 | $3,105.31 |
| 2024-07-13 | $0.00 | $9,819.79 | $3,139.21 |
| 2024-07-14 | $0.00 | $2,630.87 | $3,186.59 |
| 2024-07-15 | $0.00 | $8,536.83 | $3,257.17 |
| 2024-07-16 | $0.00 | $4,942.86 | $3,481.56 |
| 2024-07-17 | $0.00 | $32,528.82 | $3,478.46 |
| 2024-07-18 | $0.00 | $6,656.86 | $3,397.36 |
| 2024-07-19 | $0.00 | $47,936.13 | $3,438.46 |
| 2024-07-20 | $0.00 | $48,058.13 | $3,524.32 |
| 2024-07-21 | $0.00 | $22,064.21 | $3,541.72 |
| 2024-07-22 | $0.00 | $46,502.64 | $3,544.30 |
| 2024-07-23 | $0.00 | $1,810.15 | $3,466.20 |
| 2024-07-24 | $0.00 | $6,847.00 | $3,506.28 |
| 2024-07-25 | $0.00 | $325.61 | $3,356.08 |
| 2024-07-26 | $0.00 | $7,753.42 | $3,192.25 |
| 2024-07-27 | $0.00 | $2,788.95 | $3,294.28 |
| 2024-07-28 | $0.00 | $9,217.84 | $3,276.05 |
| 2024-07-29 | $0.00 | $11,655.07 | $3,295.55 |
| 2024-07-30 | $0.00 | $3,947.68 | $3,343.71 |
| 2024-07-31 | $0.00 | $12,563.66 | $3,282.31 |
| 2024-08-01 | $0.00 | $5,951.23 | $3,251.25 |
| 2024-08-02 | $0.00 | $2,334.83 | $3,228.98 |
| 2024-08-03 | $0.00 | $2,829.83 | $3,004.96 |
| 2024-08-04 | $0.00 | $4,418.06 | $2,929.82 |
| 2024-08-05 | $0.00 | $4,627.28 | $2,714.59 |
| 2024-08-06 | $0.00 | $21,767.52 | $2,435.12 |
| 2024-08-07 | $0.00 | $3,537.74 | $2,474.12 |
| 2024-08-08 | $0.00 | $15,008.24 | $2,367.45 |
| 2024-08-09 | $0.00 | $17,470.09 | $2,710.41 |
| 2024-08-10 | $0.00 | $8,645.15 | $2,627.41 |
| 2024-08-11 | $0.00 | $13,218.04 | $2,637.02 |
| 2024-08-12 | $0.00 | $2,504.16 | $2,589.37 |
| 2024-08-13 | $0.00 | $14,039.55 | $2,753.16 |
| 2024-08-14 | $0.00 | $11,829.16 | $2,731.86 |
| 2024-08-15 | $0.00 | $14,910.13 | $2,689.37 |
| 2024-08-16 | $0.00 | $680.54 | $2,594.77 |
| 2024-08-17 | $0.00 | $30,459.80 | $2,605.87 |
| 2024-08-18 | $0.00 | $37,673.78 | $2,630.92 |
| 2024-08-19 | $0.00 | $66,834.04 | $2,645.50 |
| 2024-08-20 | $0.00 | $7,205.49 | $2,670.56 |
| 2024-08-21 | $0.00 | $290.17 | $2,606.68 |
| 2024-08-22 | $0.00 | $4,978.94 | $2,660.69 |
| 2024-08-23 | $0.00 | $4,319.73 | $2,654.13 |
| 2024-08-24 | $0.00 | $41.09 | $2,790.09 |
| 2024-08-25 | $0.00 | $2,234.58 | $2,801.61 |
| 2024-08-26 | $0.00 | $2,046.58 | $2,783.64 |
| 2024-08-27 | $0.00 | $509.89 | $2,717.63 |
| 2024-08-28 | $0.00 | $1,188.51 | $2,489.24 |
| 2024-08-29 | $0.00 | $4,915.17 | $2,563.43 |
| 2024-08-30 | $0.00 | $1,948.73 | $2,569.65 |
| 2024-08-31 | $0.00 | $1,826.79 | $2,560.93 |
| 2024-09-01 | $0.00 | $2,095.75 | $2,548.47 |
| 2024-09-02 | $0.00 | $21,895.10 | $2,466.51 |
| 2024-09-03 | $0.00 | $3,277.95 | $2,573.44 |
| 2024-09-04 | $0.00 | $3,745.05 | $2,476.59 |
| 2024-09-05 | $0.00 | $5,650.21 | $2,482.38 |
| 2024-09-06 | $0.00 | $483.35 | $2,402.77 |
| 2024-09-07 | $0.00 | $3,314.41 | $2,252.62 |
| 2024-09-08 | $0.00 | $2,113.01 | $2,301.77 |
| 2024-09-09 | $0.00 | $17,099.24 | $2,329.79 |
| 2024-09-10 | $0.00 | $1,298.65 | $2,394.15 |
| 2024-09-11 | $0.00 | $252.90 | $2,424.78 |
| 2024-09-12 | $0.00 | $2,751.14 | $2,364.93 |
| 2024-09-13 | $0.00 | $2,322.15 | $2,409.58 |
| 2024-09-14 | $0.00 | $2,386.41 | $2,512.55 |
| 2024-09-15 | $0.00 | $2,362.21 | $2,487.07 |
| 2024-09-16 | $0.00 | $6,215.30 | $2,388.78 |
| 2024-09-17 | $0.00 | $3,450.29 | $2,391.83 |
| 2024-09-18 | $0.00 | $2,374.98 | $2,500.52 |
| 2024-09-19 | $0.00 | $1,631.40 | $2,389.71 |
| 2024-09-20 | $0.00 | $1,643.83 | $2,496.79 |
| 2024-09-21 | $1,720,557.17 | $1,554.48 | $2,587.76 |
| 2024-09-22 | $1,757,569.39 | $9,468.53 | $2,649.49 |
| 2024-09-23 | $1,736,915.60 | $5,752.33 | $2,618.49 |
| 2024-09-24 | $1,753,651.28 | $350.61 | $2,685.13 |
| 2024-09-25 | $1,759,142.33 | $19,252.25 | $2,693.59 |
| 2024-09-26 | $1,770,774.79 | $8,942.73 | $2,615.43 |
| 2024-09-27 | $1,803,903.29 | $42,391.35 | $2,667.33 |
| 2024-09-28 | $1,867,116.73 | $66,452.19 | $2,737.32 |
| 2024-09-29 | $1,849,129.84 | $32,235.62 | $2,712.88 |
| 2024-09-30 | $1,840,650.41 | $2,581.77 | $2,695.50 |
| 2024-10-01 | $1,796,606.36 | $6,859.18 | $2,634.30 |
| 2024-10-02 | $1,695,613.58 | $915.11 | $2,486.65 |
| 2024-10-03 | $1,633,904.10 | $8,299.86 | $2,396.12 |
| 2024-10-04 | $1,624,952.72 | $8,433.82 | $2,380.58 |
| 2024-10-05 | $1,430,217.83 | $8,208.17 | $2,446.97 |
| 2024-10-06 | $1,424,171.55 | $5,330.39 | $2,442.59 |
| 2024-10-07 | $1,440,669.91 | $5,774.56 | $2,466.22 |
| 2024-10-08 | $1,411,259.50 | $101.32 | $2,462.84 |
| 2024-10-09 | $1,264,519.05 | $1,099.79 | $2,466.42 |
| 2024-10-10 | $1,225,345.85 | $19,145.23 | $2,389.64 |
| 2024-10-11 | $1,192,864.43 | $5,189.48 | $2,400.69 |
| 2024-10-12 | $1,207,275.98 | $630.43 | $2,456.14 |
| 2024-10-13 | $1,230,870.36 | $3,828.80 | $2,506.53 |
| 2024-10-14 | $1,224,714.73 | $2,682.77 | $2,492.42 |
| 2024-10-15 | $1,301,542.42 | $1,256.76 | $2,649.63 |
| 2024-10-16 | $1,286,549.55 | $2,736.43 | $2,624.36 |
| 2024-10-17 | $1,204,643.88 | $11,069.76 | $2,635.87 |
| 2024-10-18 | $1,180,652.38 | $670.76 | $2,626.48 |
| 2024-10-19 | $1,200,981.65 | $27.82 | $2,669.14 |
| 2024-10-20 | $1,201,265.64 | $19.56 | $2,674.71 |
| 2024-10-21 | $1,245,094.41 | $733.91 | $2,772.29 |
| 2024-10-22 | $1,210,127.29 | $206.39 | $2,694.44 |
| 2024-10-23 | $1,182,407.26 | $1,372.39 | $2,645.09 |
| 2024-10-24 | $1,107,422.96 | $54,125.11 | $2,545.77 |
| 2024-10-25 | $1,113,514.95 | $1,617.55 | $2,559.74 |
| 2024-10-26 | $1,058,942.19 | $2,734.67 | $2,440.56 |
| 2024-10-27 | $1,085,446.48 | $367.88 | $2,502.17 |
| 2024-10-28 | $1,147,172.21 | $4,981.12 | $2,530.22 |
| 2024-10-29 | $1,174,669.32 | $25.90 | $2,590.86 |
| 2024-10-30 | $1,205,422.55 | $767.50 | $2,666.48 |
| 2024-10-31 | $1,217,137.44 | $6,858.47 | $2,684.53 |
| 2024-11-01 | $1,152,617.55 | $662.36 | $2,542.22 |
| 2024-11-02 | $1,152,764.42 | $119.78 | $2,542.16 |
| 2024-11-03 | $1,141,362.22 | $371.81 | $2,517.15 |
| 2024-11-04 | $1,125,274.87 | $2,231.62 | $2,481.96 |
| 2024-11-05 | $1,095,564.03 | $3,456.07 | $2,418.27 |
| 2024-11-06 | $1,109,927.80 | $774.38 | $2,446.56 |
| 2024-11-07 | $1,243,020.29 | $1,126.40 | $2,742.01 |
| 2024-11-08 | $1,293,518.16 | $22,690.63 | $2,927.96 |
| 2024-11-09 | $1,306,037.06 | $528.28 | $2,959.15 |
| 2024-11-10 | $1,397,280.31 | $3,872.45 | $3,164.69 |
| 2024-11-11 | $1,427,302.48 | $920.06 | $3,229.17 |
| 2024-11-12 | $1,509,024.69 | $6,250.39 | $3,413.52 |
| 2024-11-13 | $1,465,006.14 | $11,788.67 | $3,303.62 |
| 2024-11-14 | $1,438,141.01 | $35,522.40 | $3,245.35 |
| 2024-11-15 | $1,368,946.75 | $14,582.21 | $3,092.14 |
| 2024-11-16 | $1,392,891.18 | $13,395.91 | $3,144.49 |
| 2024-11-17 | $1,411,143.79 | $5,337.42 | $3,178.50 |
| 2024-11-18 | $1,384,016.60 | $1,982.05 | $3,121.24 |
| 2024-11-19 | $1,307,919.66 | $3,501.33 | $3,276.53 |
| 2024-11-20 | $1,264,995.47 | $3,609.03 | $3,169.50 |
| 2024-11-21 | $1,246,836.35 | $12,625.36 | $3,123.55 |
| 2024-11-22 | $1,347,080.85 | $1,792.51 | $3,413.71 |
| 2024-11-23 | $1,319,971.52 | $7,431.38 | $3,383.33 |
| 2024-11-24 | $1,347,916.84 | $8,061.43 | $3,444.25 |
| 2024-11-25 | $1,340,674.44 | $353.93 | $3,426.14 |
| 2024-11-26 | $1,328,604.49 | $69,127.96 | $3,452.97 |
| 2024-11-27 | $1,271,494.09 | $4,207.52 | $3,361.68 |
| 2024-11-28 | $1,403,871.58 | $428.10 | $3,705.82 |
| 2024-11-29 | $1,372,973.60 | $2,086.82 | $3,616.69 |
| 2024-11-30 | $1,382,970.47 | $18,702.62 | $3,645.94 |
| 2024-12-01 | $1,440,368.69 | $10,957.33 | $3,756.19 |
| 2024-12-02 | $1,442,149.08 | $2,830.98 | $3,760.84 |
| 2024-12-03 | $1,371,150.31 | $45,536.30 | $3,689.93 |
| 2024-12-04 | $1,363,913.16 | $1,050.57 | $3,670.46 |
| 2024-12-05 | $1,437,958.94 | $5,141.35 | $3,869.73 |
| 2024-12-06 | $1,429,417.29 | $6,094.90 | $3,846.74 |
| 2024-12-07 | $1,510,252.76 | $623.21 | $4,065.37 |
| 2024-12-08 | $1,508,008.23 | $2,355.82 | $4,055.75 |
| 2024-12-09 | $1,487,774.14 | $30,552.73 | $4,050.55 |
| 2024-12-10 | $1,359,021.97 | $13,614.38 | $3,747.76 |
| 2024-12-11 | $1,335,718.22 | $443.52 | $3,695.97 |
| 2024-12-12 | $1,398,368.78 | $937.01 | $3,870.27 |
| 2024-12-13 | $1,413,203.26 | $14,305.98 | $3,911.33 |
| 2024-12-14 | $1,423,025.24 | $141.62 | $3,938.51 |
| 2024-12-15 | $1,407,038.11 | $3,488.17 | $3,894.27 |
| 2024-12-16 | $1,442,650.94 | $14,963.10 | $4,006.07 |
| 2024-12-17 | $1,469,180.83 | $15,158.74 | $4,069.62 |
| 2024-12-18 | $1,435,486.23 | $148.67 | $3,973.04 |
| 2024-12-19 | $1,320,600.89 | $18,239.19 | $3,659.16 |
| 2024-12-20 | $1,253,172.88 | $7,501.52 | $3,472.08 |
| 2024-12-21 | $1,265,785.63 | $282.72 | $3,505.09 |
| 2024-12-22 | $1,215,832.86 | $561.13 | $3,369.05 |
| 2024-12-23 | $1,208,845.66 | $147.04 | $3,337.67 |
| 2024-12-24 | $1,245,606.12 | $423.55 | $3,451.14 |
| 2024-12-25 | $1,274,378.14 | $1,972.02 | $3,535.74 |
| 2024-12-26 | $1,268,689.68 | $198.25 | $3,521.94 |
| 2024-12-27 | $1,193,055.66 | $113.04 | $3,365.62 |
| 2024-12-28 | $1,189,901.93 | $223.95 | $3,366.74 |
| 2024-12-29 | $1,121,638.76 | $41,923.22 | $3,462.62 |
| 2024-12-30 | $1,108,042.12 | $343.65 | $3,419.15 |
| 2024-12-31 | $1,108,935.02 | $236.81 | $3,424.72 |
| 2025-01-01 | $1,101,435.11 | $39.55 | $3,399.43 |
| 2025-01-02 | $1,094,183.19 | $1,534.75 | $3,410.42 |
| 2025-01-03 | $1,126,067.60 | $534.00 | $3,511.53 |
| 2025-01-04 | $1,130,006.49 | $688.28 | $3,680.92 |
| 2025-01-05 | $1,146,130.67 | $255.96 | $3,734.30 |
| 2025-01-06 | $1,140,129.39 | $363.17 | $3,709.60 |
| 2025-01-07 | $1,154,194.24 | $3,760.69 | $3,758.89 |
| 2025-01-08 | $1,057,599.99 | $745.60 | $3,444.26 |
| 2025-01-09 | $1,020,465.58 | $73.12 | $3,318.83 |
| 2025-01-10 | $1,007,114.84 | $1,928.28 | $3,286.30 |
| 2025-01-11 | $1,024,770.42 | $885.79 | $3,338.68 |
| 2025-01-12 | $1,023,542.99 | $2,974.28 | $3,336.42 |
| 2025-01-13 | $1,023,244.96 | $196.66 | $3,329.86 |
| 2025-01-14 | $983,509.05 | $34.46 | $3,189.94 |
| 2025-01-15 | $1,010,252.27 | $1,899.14 | $3,293.39 |
| 2025-01-16 | $1,071,536.75 | $9.89 | $3,488.10 |
| 2025-01-17 | $1,031,407.26 | $882.72 | $3,359.57 |
| 2025-01-18 | $1,088,397.09 | $976.04 | $3,545.32 |
| 2025-01-19 | $1,035,677.16 | $2,238.88 | $3,373.59 |
| 2025-01-20 | $1,007,991.38 | $2,751.18 | $3,248.57 |
| 2025-01-21 | $1,019,834.78 | $314.89 | $3,322.79 |
| 2025-01-22 | $1,038,703.27 | $4,165.87 | $3,381.29 |
| 2025-01-23 | $1,016,782.96 | $22,910.32 | $3,311.68 |
| 2025-01-24 | $1,000,003.59 | $40.29 | $3,402.85 |
| 2025-01-25 | $991,706.95 | $1,546.24 | $3,383.00 |
| 2025-01-26 | $994,481.25 | $146.71 | $3,393.74 |
| 2025-01-27 | $969,084.86 | $32.35 | $3,306.39 |
| 2025-01-28 | $930,833.00 | $35,224.77 | $3,240.14 |
| 2025-01-29 | $917,960.65 | $25.94 | $3,188.68 |
| 2025-01-30 | $914,794.84 | $3,469.50 | $3,184.31 |
| 2025-01-31 | $954,621.99 | $75.43 | $3,324.10 |
| 2025-02-01 | $955,866.29 | $358.47 | $3,360.54 |
| 2025-02-02 | $707,474.96 | $26.09 | $3,200.38 |
| 2025-02-03 | $646,172.05 | $986.42 | $2,923.07 |
| 2025-02-04 | $649,118.80 | $4,410.94 | $2,940.93 |
| 2025-02-05 | $620,695.95 | $11.14 | $2,804.04 |
| 2025-02-06 | $629,983.32 | $201.88 | $2,846.00 |
| 2025-02-07 | $643,762.14 | $58.16 | $2,908.24 |
| 2025-02-08 | $591,755.17 | $40.20 | $2,677.05 |
| 2025-02-09 | $595,471.55 | $1,116.42 | $2,691.61 |
| 2025-02-10 | $593,528.14 | $82.80 | $2,687.06 |
| 2025-02-11 | $596,830.87 | $83.12 | $2,697.38 |
| 2025-02-12 | $587,994.43 | $577.76 | $2,657.45 |
| 2025-02-13 | $618,680.94 | $195.50 | $2,792.78 |
| 2025-02-14 | $617,311.39 | $194.97 | $2,785.23 |
| 2025-02-15 | $629,274.87 | $611.62 | $2,842.43 |
| 2025-02-16 | $605,680.87 | $21,577.53 | $2,736.69 |
| 2025-02-17 | $598,391.92 | $562.89 | $2,706.52 |
| 2025-02-18 | $614,355.05 | $5.85 | $2,788.15 |
| 2025-02-19 | $598,091.04 | $462.82 | $2,709.75 |
| 2025-02-20 | $610,263.03 | $371.91 | $2,767.34 |
| 2025-02-21 | $615,404.26 | $6,689.74 | $2,790.66 |
| 2025-02-22 | $596,837.86 | $50.81 | $2,706.46 |
| 2025-02-23 | $541,144.09 | $49.59 | $2,788.60 |
| 2025-02-24 | $549,361.51 | $44.95 | $2,830.95 |
| 2025-02-25 | $529,610.15 | $2,659.42 | $2,729.17 |
| 2025-02-26 | $493,519.97 | $5,179.31 | $2,544.37 |
| 2025-02-27 | $459,104.02 | $333.85 | $2,367.88 |
| 2025-02-28 | $452,452.90 | $1,298.62 | $2,337.04 |
| 2025-03-01 | $436,985.86 | $1,159.61 | $2,251.89 |
| 2025-03-02 | $437,147.17 | $7.81 | $2,255.56 |
| 2025-03-03 | $434,640.06 | $168.14 | $2,241.87 |
| 2025-03-04 | $451,675.01 | $17.96 | $2,329.16 |
| 2025-03-05 | $427,904.73 | $2.60 | $2,206.08 |
| 2025-03-06 | $433,129.97 | $2.64 | $2,233.53 |
| 2025-03-07 | $432,346.41 | $308.40 | $2,236.94 |
| 2025-03-08 | $416,423.56 | $2,444.81 | $2,182.25 |
| 2025-03-09 | $425,198.69 | $2,515.95 | $2,235.15 |
| 2025-03-10 | $389,227.95 | $1.13 | $2,048.21 |
| 2025-03-11 | $364,931.56 | $50.74 | $1,914.22 |
| 2025-03-12 | $371,169.44 | $194.30 | $1,951.97 |
| 2025-03-13 | $345,750.23 | $13,375.43 | $1,955.73 |
| 2025-03-14 | $340,619.25 | $120.30 | $1,925.69 |
| 2025-03-15 | $333,376.31 | $13.73 | $1,889.03 |
| 2025-03-16 | $333,376.31 | $13.73 | $1,889.03 |
| 2025-03-17 | $330,843.89 | $5,657.43 | $1,936.57 |
| 2025-03-18 | $338,589.12 | $486.17 | $1,981.97 |
| 2025-03-19 | $338,350.47 | $3.88 | $1,958.34 |
| 2025-03-21 | $342,029.27 | $169.55 | $2,016.81 |
| 2025-03-22 | $342,029.27 | $169.55 | $2,016.81 |
| 2025-03-23 | $345,584.14 | $412.86 | $2,038.83 |
| 2025-03-24 | $362,699.25 | $4.43 | $2,138.83 |
| 2025-03-25 | $362,699.25 | $4.43 | $2,138.83 |
| 2025-03-29 | $318,386.36 | $1,064.11 | $1,882.05 |
| 2025-03-30 | $318,386.36 | $1,064.11 | $1,882.05 |
| 2025-03-31 | $320,796.88 | $1,070.85 | $1,893.97 |
| 2025-04-01 | $328,836.28 | $23.56 | $1,959.76 |
| 2025-04-02 | $328,975.81 | $23.60 | $1,962.91 |
| 2025-04-03 | $328,059.46 | $23.56 | $1,959.64 |
| 2025-04-04 | $306,188.54 | $181.21 | $1,826.54 |
| 2025-04-05 | $312,951.56 | $105.43 | $1,867.29 |
| 2025-04-06 | $271,346.29 | $48.95 | $1,617.31 |
| 2025-04-07 | $272,975.19 | $49.01 | $1,619.04 |
| 2025-04-08 | $268,921.79 | $677.05 | $1,601.47 |
| 2025-04-09 | $253,794.25 | $183.82 | $1,511.37 |
| 2025-04-10 | $286,600.73 | $1,329.19 | $1,710.06 |
| 2025-04-11 | $263,047.04 | $158.26 | $1,568.02 |
| 2025-04-12 | $268,717.86 | $161.82 | $1,603.36 |
| 2025-04-13 | $283,957.29 | $60.01 | $1,693.07 |
| 2025-04-14 | $273,960.21 | $429.50 | $1,640.41 |
| 2025-04-15 | $279,325.43 | $2.03 | $1,666.65 |
| 2025-04-16 | $257,177.26 | $2.82 | $1,537.44 |
| 2025-04-17 | $267,337.42 | $51.63 | $1,596.94 |
| 2025-04-18 | $251,576.74 | $2.23 | $1,511.12 |
| 2025-04-19 | $272,639.45 | $164.15 | $1,637.64 |
| 2025-04-20 | $259,571.01 | $2.95 | $1,662.54 |
| 2025-04-21 | $227,678.94 | $53.04 | $1,458.28 |
| 2025-04-22 | $217,749.56 | $52.82 | $1,394.86 |
| 2025-04-23 | $287,984.81 | $1,668.90 | $1,844.65 |
| 2025-04-24 | $287,984.81 | $1,668.90 | $1,844.65 |
| 2025-04-25 | $283,746.73 | $1,057.19 | $1,821.18 |
| 2025-04-26 | $287,142.96 | $12.43 | $1,839.40 |
| 2025-04-27 | $288,525.51 | $12.50 | $1,848.66 |
| 2025-05-01 | $294,940.24 | $36.46 | $1,893.98 |
| 2025-05-02 | $294,940.24 | $36.46 | $1,893.98 |
| 2025-05-03 | $296,224.15 | $36.61 | $1,901.66 |
| 2025-05-04 | $289,314.99 | $108.87 | $1,861.72 |
| 2025-05-05 | $289,314.99 | $108.87 | $1,861.72 |
| 2025-05-06 | $287,429.78 | $108.04 | $1,847.65 |
| 2025-05-07 | $288,718.84 | $29.45 | $1,863.53 |
| 2025-05-08 | $288,718.84 | $29.45 | $1,863.53 |
| 2025-05-09 | $373,404.91 | $9.77 | $2,410.24 |
| 2025-05-10 | $373,404.91 | $9.77 | $2,410.24 |
| 2025-05-11 | $399,357.56 | $10.45 | $2,577.75 |
| 2025-05-12 | $400,624.68 | $34.33 | $2,585.65 |
| 2025-05-13 | $408,380.42 | $33.50 | $2,637.40 |
| 2025-05-14 | $400,792.67 | $2.51 | $2,589.44 |
| 2025-05-15 | $400,792.67 | $2.51 | $2,589.44 |
| 2025-05-16 | $405,358.48 | $20.34 | $2,620.14 |
| 2025-05-17 | $364,986.17 | $58.15 | $2,357.36 |
| 2025-05-18 | $411,744.71 | $31.24 | $2,656.67 |
| 2025-05-19 | $411,744.71 | $31.24 | $2,656.67 |
| 2025-05-20 | $383,854.68 | $27.76 | $2,479.23 |
| 2025-05-21 | $380,435.86 | $10.42 | $2,462.53 |
| 2025-05-22 | $407,441.87 | $2,003.74 | $2,641.30 |
| 2025-05-23 | $420,557.77 | $1,041.91 | $2,744.77 |
| 2025-05-24 | $350,846.07 | $15,331.76 | $2,580.71 |
| 2025-05-25 | $355,266.14 | $7,655.52 | $2,608.51 |
| 2025-05-26 | $355,419.26 | $35.68 | $2,591.33 |
| 2025-05-27 | $357,013.58 | $36.11 | $2,622.49 |
| 2025-05-28 | $368,593.10 | $2.12 | $2,721.29 |
| 2025-05-29 | $371,116.19 | $688.47 | $2,742.89 |
| 2025-05-30 | $372,142.51 | $175.95 | $2,749.15 |
| 2025-05-31 | $351,969.21 | $56.05 | $2,638.31 |
| 2025-06-01 | $347,454.45 | $303.32 | $2,605.76 |
| 2025-06-02 | $346,665.98 | $260.01 | $2,599.97 |
| 2025-06-03 | $357,340.17 | $435.18 | $2,680.96 |
| 2025-06-04 | $354,298.15 | $83.31 | $2,661.54 |
| 2025-06-05 | $347,831.14 | $5,002.73 | $2,672.86 |
| 2025-06-06 | $285,228.69 | $594.22 | $2,477.73 |
| 2025-06-07 | $279,123.45 | $7,455.78 | $2,554.73 |
| 2025-06-08 | $283,333.99 | $176.71 | $2,600.90 |
| 2025-06-09 | $281,122.64 | $25.34 | $2,572.78 |
| 2025-06-10 | $278,636.11 | $25.10 | $2,547.78 |
| 2025-06-11 | $310,940.23 | $9.45 | $2,845.69 |
| 2025-06-12 | $308,216.58 | $9.36 | $2,820.77 |
| 2025-06-14 | $285,629.25 | $355.28 | $2,612.84 |
| 2025-06-15 | $286,126.92 | $355.44 | $2,614.05 |
| 2025-06-16 | $287,114.23 | $320.71 | $2,625.83 |
| 2025-06-17 | $288,945.71 | $41.51 | $2,640.32 |
| 2025-06-18 | $283,657.72 | $36.29 | $2,592.49 |
| 2025-06-19 | $284,008.21 | $47.92 | $2,600.06 |
| 2025-06-20 | $282,139.74 | $901.76 | $2,582.11 |
| 2025-06-21 | $271,028.24 | $77.64 | $2,479.70 |
| 2025-06-22 | $268,105.48 | $2.91 | $2,461.04 |
| 2025-06-23 | $248,169.96 | $186.41 | $2,292.33 |
| 2025-06-24 | $251,146.26 | $113.43 | $2,314.22 |
| 2025-06-25 | $272,097.76 | $65.31 | $2,513.95 |
| 2025-06-26 | $269,915.85 | $111.44 | $2,489.35 |
| 2025-06-27 | $269,660.79 | $64.78 | $2,491.26 |
| 2025-06-28 | $254,533.89 | $274.33 | $2,498.20 |
| 2025-06-29 | $255,252.85 | $106.34 | $2,514.80 |
| 2025-06-30 | $262,466.21 | $943.99 | $2,585.26 |
| 2025-07-01 | $260,878.55 | $113.53 | $2,570.20 |
| 2025-07-02 | $245,316.86 | $19.52 | $2,484.35 |
| 2025-07-03 | $248,913.22 | $19.77 | $2,516.30 |
| 2025-07-04 | $264,485.49 | $28.13 | $2,675.75 |
| 2025-07-05 | $254,154.56 | $2.49 | $2,570.93 |
| 2025-07-06 | $254,154.56 | $2.49 | $2,570.93 |
| 2025-07-07 | $258,538.26 | $13.82 | $2,624.84 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
