N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $13,282,919.51 | $75,482.24 | $0.02 |
| 2024-08-01 | $13,149,315.98 | $72,660.23 | $0.02 |
| 2024-08-02 | $12,953,398.52 | $69,405.93 | $0.02 |
| 2024-08-03 | $12,386,652.72 | $69,001.56 | $0.02 |
| 2024-08-04 | $11,671,698.14 | $67,082.61 | $0.02 |
| 2024-08-05 | $10,645,456.90 | $72,694.10 | $0.02 |
| 2024-08-06 | $11,252,302.58 | $86,494.72 | $0.02 |
| 2024-08-07 | $10,656,872.34 | $75,815.77 | $0.02 |
| 2024-08-08 | $10,408,085.47 | $69,577.82 | $0.02 |
| 2024-08-09 | $11,048,375.76 | $67,623.48 | $0.02 |
| 2024-08-10 | $11,201,758.60 | $70,545.18 | $0.02 |
| 2024-08-11 | $11,292,515.14 | $67,168.97 | $0.02 |
| 2024-08-12 | $11,079,180.85 | $67,292.72 | $0.02 |
| 2024-08-13 | $11,248,479.58 | $65,609.11 | $0.02 |
| 2024-08-14 | $11,140,362.08 | $50,443.01 | $0.02 |
| 2024-08-15 | $10,987,700.82 | $73,521.94 | $0.02 |
| 2024-08-16 | $10,785,811.28 | $65,415.18 | $0.02 |
| 2024-08-17 | $10,601,917.24 | $48,117.97 | $0.02 |
| 2024-08-18 | $10,767,113.19 | $72,295.06 | $0.02 |
| 2024-08-19 | $11,215,833.36 | $71,493.91 | $0.02 |
| 2024-08-20 | $11,335,300.69 | $72,038.74 | $0.02 |
| 2024-08-21 | $11,260,598.40 | $73,632.13 | $0.02 |
| 2024-08-22 | $11,787,202.64 | $94,132.81 | $0.02 |
| 2024-08-23 | $11,766,665.46 | $65,299.63 | $0.02 |
| 2024-08-24 | $12,578,414.14 | $79,489.13 | $0.02 |
| 2024-08-25 | $12,477,405.42 | $63,338.18 | $0.02 |
| 2024-08-26 | $12,401,050.28 | $66,455.25 | $0.02 |
| 2024-08-27 | $11,665,409.10 | $63,073.73 | $0.02 |
| 2024-08-28 | $11,223,108.88 | $67,569.92 | $0.02 |
| 2024-08-29 | $11,149,912.32 | $59,502.36 | $0.02 |
| 2024-08-30 | $11,194,141.49 | $77,475.57 | $0.02 |
| 2024-08-31 | $11,010,759.71 | $21,066.75 | $0.02 |
| 2024-09-01 | $10,874,326.68 | $72,905.16 | $0.02 |
| 2024-09-02 | $10,651,751.12 | $12,782.57 | $0.02 |
| 2024-09-03 | $11,109,235.57 | $83,731.01 | $0.02 |
| 2024-09-04 | $11,074,628.70 | $72,764.90 | $0.02 |
| 2024-09-05 | $10,662,462.34 | $58,845.35 | $0.02 |
| 2024-09-06 | $10,435,373.71 | $70,692.62 | $0.01 |
| 2024-09-07 | $9,987,288.52 | $63,636.62 | $0.01 |
| 2024-09-08 | $10,528,730.61 | $73,237.91 | $0.01 |
| 2024-09-09 | $10,529,523.57 | $69,871.78 | $0.01 |
| 2024-09-10 | $11,393,300.56 | $83,784.66 | $0.02 |
| 2024-09-11 | $11,252,570.09 | $68,854.36 | $0.02 |
| 2024-09-12 | $11,169,601.56 | $69,789.27 | $0.02 |
| 2024-09-13 | $11,553,631.58 | $72,824.19 | $0.02 |
| 2024-09-14 | $11,701,555.15 | $72,024.04 | $0.02 |
| 2024-09-15 | $11,874,303.81 | $71,637.42 | $0.02 |
| 2024-09-16 | $11,541,943.81 | $71,369.48 | $0.02 |
| 2024-09-17 | $11,016,475.83 | $66,846.36 | $0.02 |
| 2024-09-18 | $12,906,413.85 | $103,982.20 | $0.02 |
| 2024-09-19 | $12,620,072.07 | $75,956.45 | $0.02 |
| 2024-09-20 | $12,674,928.34 | $69,872.75 | $0.02 |
| 2024-09-21 | $12,740,835.10 | $66,181.45 | $0.02 |
| 2024-09-22 | $12,797,920.11 | $55,345.12 | $0.02 |
| 2024-09-23 | $12,746,467.85 | $61,738.87 | $0.02 |
| 2024-09-24 | $13,120,832.48 | $71,021.65 | $0.02 |
| 2024-09-25 | $13,325,944.11 | $64,646.74 | $0.02 |
| 2024-09-26 | $12,840,891.28 | $80,254.52 | $0.02 |
| 2024-09-27 | $12,768,742.35 | $65,364.16 | $0.02 |
| 2024-09-28 | $13,032,885.17 | $76,261.50 | $0.02 |
| 2024-09-29 | $14,070,596.82 | $74,955.92 | $0.02 |
| 2024-09-30 | $14,785,024.24 | $74,470.20 | $0.02 |
| 2024-10-01 | $13,768,017.64 | $66,487.30 | $0.02 |
| 2024-10-02 | $12,942,281.51 | $81,306.98 | $0.02 |
| 2024-10-03 | $13,886,628.57 | $101,337.26 | $0.02 |
| 2024-10-04 | $13,955,763.92 | $63,837.92 | $0.02 |
| 2024-10-05 | $13,632,619.41 | $80,828.84 | $0.02 |
| 2024-10-06 | $13,621,428.30 | $55,918.61 | $0.02 |
| 2024-10-07 | $13,462,932.48 | $67,288.69 | $0.02 |
| 2024-10-08 | $13,471,257.48 | $64,337.99 | $0.02 |
| 2024-10-09 | $13,462,738.79 | $69,492.56 | $0.02 |
| 2024-10-10 | $13,067,337.32 | $63,666.27 | $0.02 |
| 2024-10-11 | $12,838,509.29 | $26,661.26 | $0.02 |
| 2024-10-12 | $13,385,589.75 | $8,640.19 | $0.02 |
| 2024-10-13 | $12,574,119.99 | $3,639.71 | $0.02 |
| 2024-10-14 | $12,871,506.46 | $1,187.68 | $0.02 |
| 2024-10-15 | $14,033,944.08 | $12,887.19 | $0.02 |
| 2024-10-16 | $16,535,410.10 | $25,663.77 | $0.02 |
| 2024-10-17 | $15,957,028.85 | $14,589.78 | $0.02 |
| 2024-10-18 | $15,359,752.54 | $9,024.88 | $0.02 |
| 2024-10-19 | $15,720,046.56 | $6,622.73 | $0.02 |
| 2024-10-20 | $15,622,722.55 | $5,907.75 | $0.02 |
| 2024-10-21 | $15,847,619.37 | $4,361.06 | $0.02 |
| 2024-10-22 | $15,523,647.58 | $24,040.17 | $0.02 |
| 2024-10-23 | $17,175,888.66 | $15,947.97 | $0.02 |
| 2024-10-24 | $18,072,256.23 | $13,606.51 | $0.03 |
| 2024-10-25 | $17,793,427.79 | $2,869.37 | $0.02 |
| 2024-10-26 | $16,887,853.27 | $202.77 | $0.02 |
| 2024-10-27 | $16,314,575.42 | $7,355.71 | $0.02 |
| 2024-10-28 | $15,822,824.50 | $2,976.62 | $0.02 |
| 2024-10-29 | $19,342,548.54 | $24,455.27 | $0.03 |
| 2024-10-30 | $20,289,636.66 | $106,636.83 | $0.03 |
| 2024-10-31 | $21,365,092.31 | $43,672.75 | $0.03 |
| 2024-11-01 | $20,079,234.78 | $51,553.06 | $0.03 |
| 2024-11-02 | $20,336,144.72 | $17,262.29 | $0.03 |
| 2024-11-03 | $19,700,496.53 | $29,961.47 | $0.03 |
| 2024-11-04 | $19,521,950.11 | $16,487.12 | $0.03 |
| 2024-11-05 | $18,872,989.67 | $39,584.96 | $0.03 |
| 2024-11-06 | $19,488,379.62 | $18,157.62 | $0.03 |
| 2024-11-07 | $21,438,529.02 | $95,190.34 | $0.03 |
| 2024-11-08 | $21,852,817.66 | $69,662.88 | $0.03 |
| 2024-11-09 | $20,547,588.24 | $28,703.10 | $0.03 |
| 2024-11-10 | $20,597,548.74 | $18,541.60 | $0.03 |
| 2024-11-11 | $21,060,015.97 | $52,068.61 | $0.03 |
| 2024-11-12 | $21,050,774.34 | $71,474.12 | $0.03 |
| 2024-11-13 | $19,708,693.95 | $64,250.03 | $0.03 |
| 2024-11-14 | $20,185,794.46 | $50,794.47 | $0.03 |
| 2024-11-15 | $19,370,805.19 | $27,484.75 | $0.03 |
| 2024-11-16 | $19,230,080.31 | $18,100.69 | $0.03 |
| 2024-11-17 | $19,667,624.57 | $26,679.43 | $0.03 |
| 2024-11-18 | $19,169,174.43 | $36,128.72 | $0.03 |
| 2024-11-19 | $18,785,411.06 | $51,426.28 | $0.03 |
| 2024-11-20 | $21,126,360.30 | $30,873.18 | $0.03 |
| 2024-11-21 | $21,338,841.25 | $56,201.72 | $0.03 |
| 2024-11-22 | $21,510,352.59 | $33,356.63 | $0.03 |
| 2024-11-23 | $24,666,063.06 | $95,839.06 | $0.03 |
| 2024-11-24 | $23,607,289.55 | $96,870.34 | $0.03 |
| 2024-11-25 | $24,075,273.98 | $86,648.88 | $0.03 |
| 2024-11-26 | $23,924,418.27 | $43,711.55 | $0.03 |
| 2024-11-27 | $22,673,807.78 | $136,467.53 | $0.03 |
| 2024-11-28 | $22,432,940.12 | $32,114.78 | $0.03 |
| 2024-11-29 | $24,602,330.07 | $85,817.69 | $0.03 |
| 2024-11-30 | $22,074,434.27 | $46,422.77 | $0.03 |
| 2024-12-01 | $23,499,779.31 | $62,303.31 | $0.03 |
| 2024-12-02 | $23,500,028.28 | $48,514.38 | $0.03 |
| 2024-12-03 | $22,320,584.04 | $56,932.80 | $0.03 |
| 2024-12-04 | $27,352,578.46 | $88,819.79 | $0.04 |
| 2024-12-05 | $24,790,439.06 | $119,366.25 | $0.03 |
| 2024-12-06 | $24,401,884.08 | $106,263.28 | $0.03 |
| 2024-12-07 | $22,880,846.94 | $26,677.29 | $0.03 |
| 2024-12-08 | $24,031,936.58 | $41,878.42 | $0.03 |
| 2024-12-09 | $24,266,777.50 | $37,680.18 | $0.03 |
| 2024-12-10 | $22,943,496.51 | $61,929.62 | $0.03 |
| 2024-12-11 | $21,376,388.14 | $55,134.40 | $0.03 |
| 2024-12-12 | $22,304,068.21 | $51,868.60 | $0.03 |
| 2024-12-13 | $24,105,935.25 | $73,735.36 | $0.03 |
| 2024-12-14 | $24,591,360.09 | $33,455.42 | $0.03 |
| 2024-12-15 | $24,593,729.16 | $18,344.91 | $0.03 |
| 2024-12-16 | $23,604,378.09 | $21,040.34 | $0.03 |
| 2024-12-17 | $23,449,249.40 | $43,358.65 | $0.03 |
| 2024-12-18 | $22,137,040.54 | $11,691.80 | $0.03 |
| 2024-12-19 | $22,741,452.77 | $27,466.52 | $0.03 |
| 2024-12-20 | $23,424,667.71 | $68,507.76 | $0.03 |
| 2024-12-21 | $21,229,673.20 | $113,273.67 | $0.03 |
| 2024-12-22 | $21,317,938.91 | $237,246.69 | $0.03 |
| 2024-12-23 | $21,234,902.10 | $253,481.14 | $0.03 |
| 2024-12-24 | $21,160,744.58 | $260,988.49 | $0.03 |
| 2024-12-25 | $21,751,736.21 | $285,505.11 | $0.03 |
| 2024-12-26 | $21,428,003.09 | $280,512.20 | $0.03 |
| 2024-12-27 | $20,670,770.06 | $263,189.55 | $0.03 |
| 2024-12-28 | $20,446,627.67 | $248,666.57 | $0.03 |
| 2024-12-29 | $21,083,834.10 | $130,031.00 | $0.03 |
| 2024-12-30 | $20,528,747.88 | $88,563.20 | $0.03 |
| 2024-12-31 | $20,655,448.00 | $287,298.67 | $0.03 |
| 2025-01-01 | $20,438,101.16 | $255,502.07 | $0.03 |
| 2025-01-02 | $20,303,677.28 | $78,919.85 | $0.03 |
| 2025-01-03 | $20,977,732.30 | $190,106.49 | $0.03 |
| 2025-01-04 | $24,462,482.99 | $218,737.31 | $0.03 |
| 2025-01-05 | $25,452,502.28 | $203,376.19 | $0.04 |
| 2025-01-06 | $27,016,460.50 | $313,621.34 | $0.04 |
| 2025-01-07 | $26,323,970.73 | $322,420.42 | $0.04 |
| 2025-01-08 | $24,503,675.43 | $265,041.80 | $0.03 |
| 2025-01-09 | $21,786,404.66 | $151,688.89 | $0.03 |
| 2025-01-10 | $22,693,584.57 | $325,257.98 | $0.03 |
| 2025-01-11 | $21,935,713.80 | $1,988,087.47 | $0.03 |
| 2025-01-12 | $21,142,828.21 | $211,856.09 | $0.03 |
| 2025-01-13 | $22,392,756.93 | $189,703.45 | $0.03 |
| 2025-01-14 | $20,740,308.56 | $253,249.58 | $0.03 |
| 2025-01-15 | $20,400,211.55 | $240,193.20 | $0.03 |
| 2025-01-16 | $20,733,011.06 | $225,248.15 | $0.03 |
| 2025-01-17 | $20,259,134.05 | $321,759.80 | $0.03 |
| 2025-01-18 | $20,169,436.47 | $251,004.86 | $0.03 |
| 2025-01-19 | $21,032,078.72 | $312,445.13 | $0.03 |
| 2025-01-20 | $20,304,185.47 | $244,024.50 | $0.03 |
| 2025-01-21 | $20,201,646.46 | $155,641.52 | $0.03 |
| 2025-01-22 | $21,777,069.21 | $201,751.35 | $0.03 |
| 2025-01-23 | $22,687,842.62 | $151,074.57 | $0.03 |
| 2025-01-24 | $22,072,229.90 | $286,427.04 | $0.03 |
| 2025-01-25 | $20,324,984.30 | $260,407.43 | $0.03 |
| 2025-01-26 | $21,952,553.31 | $300,435.51 | $0.03 |
| 2025-01-27 | $20,934,778.97 | $264,121.38 | $0.03 |
| 2025-01-28 | $20,337,184.49 | $275,717.64 | $0.03 |
| 2025-01-29 | $18,460,522.53 | $260,164.57 | $0.03 |
| 2025-01-30 | $19,819,144.63 | $251,745.34 | $0.03 |
| 2025-01-31 | $19,536,818.95 | $249,742.41 | $0.03 |
| 2025-02-01 | $19,262,408.62 | $243,740.33 | $0.03 |
| 2025-02-02 | $18,500,126.94 | $229,544.67 | $0.03 |
| 2025-02-03 | $17,815,110.06 | $238,978.07 | $0.02 |
| 2025-02-04 | $17,475,355.69 | $182,797.96 | $0.02 |
| 2025-02-05 | $15,857,622.86 | $194,609.08 | $0.02 |
| 2025-02-06 | $16,148,936.73 | $198,643.94 | $0.02 |
| 2025-02-07 | $15,682,673.33 | $196,882.38 | $0.02 |
| 2025-02-08 | $15,590,296.92 | $198,217.98 | $0.02 |
| 2025-02-09 | $16,092,056.78 | $203,534.17 | $0.02 |
| 2025-02-10 | $15,888,703.73 | $196,122.32 | $0.02 |
| 2025-02-11 | $16,449,037.54 | $203,982.68 | $0.02 |
| 2025-02-12 | $16,867,762.36 | $216,293.04 | $0.02 |
| 2025-02-13 | $17,338,844.66 | $221,498.17 | $0.02 |
| 2025-02-14 | $15,938,789.69 | $210,878.37 | $0.02 |
| 2025-02-15 | $15,353,382.50 | $193,517.61 | $0.02 |
| 2025-02-16 | $15,338,545.96 | $209,603.76 | $0.02 |
| 2025-02-17 | $15,355,817.65 | $197,809.63 | $0.02 |
| 2025-02-18 | $14,910,657.55 | $191,655.72 | $0.02 |
| 2025-02-19 | $14,535,906.11 | $183,445.53 | $0.02 |
| 2025-02-20 | $14,600,043.37 | $190,134.07 | $0.02 |
| 2025-02-21 | $14,494,919.42 | $184,481.11 | $0.02 |
| 2025-02-22 | $14,580,148.32 | $188,398.88 | $0.02 |
| 2025-02-23 | $14,393,810.42 | $188,849.37 | $0.02 |
| 2025-02-24 | $13,356,760.07 | $173,631.45 | $0.02 |
| 2025-02-25 | $12,742,239.69 | $167,790.16 | $0.02 |
| 2025-02-26 | $11,177,158.42 | $160,168.13 | $0.02 |
| 2025-02-27 | $10,915,075.94 | $47,159.08 | $0.01 |
| 2025-02-28 | $11,823,639.82 | $121,635.11 | $0.02 |
| 2025-03-01 | $12,413,329.42 | $193,046.42 | $0.02 |
| 2025-03-02 | $12,177,288.66 | $161,572.25 | $0.02 |
| 2025-03-03 | $12,397,331.07 | $163,435.52 | $0.02 |
| 2025-03-04 | $11,415,720.54 | $143,363.39 | $0.02 |
| 2025-03-05 | $11,292,197.34 | $72,790.96 | $0.02 |
| 2025-03-06 | $11,843,079.45 | $124,448.56 | $0.02 |
| 2025-03-07 | $11,392,723.19 | $125,167.27 | $0.02 |
| 2025-03-08 | $11,338,583.11 | $80,411.71 | $0.02 |
| 2025-03-09 | $10,937,731.79 | $57,064.97 | $0.01 |
| 2025-03-10 | $10,059,467.60 | $143,534.47 | $0.01 |
| 2025-03-11 | $9,454,944.58 | $132,698.77 | $0.01 |
| 2025-03-12 | $10,038,352.31 | $141,190.22 | $0.01 |
| 2025-03-13 | $10,226,597.75 | $139,063.30 | $0.01 |
| 2025-03-14 | $10,243,355.01 | $133,405.14 | $0.01 |
| 2025-03-15 | $10,341,513.78 | $137,717.05 | $0.01 |
| 2025-03-16 | $10,651,450.36 | $146,588.97 | $0.01 |
| 2025-03-17 | $10,021,357.86 | $141,920.13 | $0.01 |
| 2025-03-18 | $10,187,422.81 | $138,747.64 | $0.01 |
| 2025-03-19 | $10,018,695.09 | $136,570.34 | $0.01 |
| 2025-03-20 | $9,554,126.37 | $131,899.73 | $0.01 |
| 2025-03-21 | $9,541,867.76 | $131,992.22 | $0.01 |
| 2025-03-22 | $9,698,852.72 | $131,861.84 | $0.01 |
| 2025-03-23 | $9,414,819.99 | $127,728.93 | $0.01 |
| 2025-03-24 | $9,516,391.76 | $131,862.90 | $0.01 |
| 2025-03-25 | $9,706,293.56 | $132,159.90 | $0.01 |
| 2025-03-26 | $9,192,104.73 | $134,689.58 | $0.01 |
| 2025-03-27 | $9,619,493.47 | $133,599.01 | $0.01 |
| 2025-03-28 | $9,722,358.77 | $134,849.76 | $0.01 |
| 2025-03-29 | $9,559,049.67 | $133,564.68 | $0.01 |
| 2025-03-30 | $9,275,944.15 | $127,674.01 | $0.01 |
| 2025-03-31 | $9,139,202.94 | $125,489.27 | $0.01 |
| 2025-04-01 | $9,063,979.78 | $129,122.00 | $0.01 |
| 2025-04-02 | $8,952,397.17 | $122,010.35 | $0.01 |
| 2025-04-03 | $8,826,222.16 | $122,439.84 | $0.01 |
| 2025-04-04 | $8,661,502.41 | $119,382.54 | $0.01 |
| 2025-04-05 | $6,776,912.65 | $164,298.34 | $0.01 |
| 2025-04-06 | $7,361,629.37 | $111,912.59 | $0.01 |
| 2025-04-07 | $6,325,863.49 | $111,070.40 | $0.01 |
| 2025-04-08 | $6,885,230.10 | $95,997.20 | $0.01 |
| 2025-04-09 | $6,584,090.80 | $107,082.36 | $0.01 |
| 2025-04-10 | $6,818,675.78 | $97,136.19 | $0.01 |
| 2025-04-11 | $6,582,638.51 | $133,660.25 | $0.01 |
| 2025-04-12 | $6,604,216.19 | $157,939.52 | $0.01 |
| 2025-04-13 | $6,421,450.87 | $158,866.04 | $0.01 |
| 2025-04-14 | $6,267,020.35 | $156,281.73 | $0.01 |
| 2025-04-15 | $6,566,598.09 | $164,704.60 | $0.01 |
| 2025-04-16 | $6,674,486.64 | $159,176.77 | $0.01 |
| 2025-04-17 | $6,571,835.44 | $168,913.33 | $0.01 |
| 2025-04-18 | $6,518,380.46 | $159,520.52 | $0.01 |
| 2025-04-19 | $6,480,301.18 | $156,227.75 | $0.01 |
| 2025-04-20 | $6,517,147.72 | $151,843.13 | $0.01 |
| 2025-04-21 | $6,228,611.51 | $149,029.77 | $0.01 |
| 2025-04-22 | $6,083,735.47 | $159,188.12 | $0.01 |
| 2025-04-23 | $5,879,436.91 | $147,682.46 | $0.01 |
| 2025-04-24 | $6,194,011.28 | $154,393.15 | $0.01 |
| 2025-04-25 | $6,074,660.97 | $149,435.64 | $0.01 |
| 2025-04-26 | $6,211,058.85 | $149,800.65 | $0.01 |
| 2025-04-27 | $5,993,408.64 | $147,206.56 | $0.01 |
| 2025-04-28 | $5,578,256.29 | $138,527.66 | $0.01 |
| 2025-04-29 | $6,001,404.06 | $153,582.23 | $0.01 |
| 2025-04-30 | $7,761,209.66 | $214,557.91 | $0.01 |
| 2025-05-01 | $7,408,515.77 | $169,997.63 | $0.01 |
| 2025-05-02 | $7,432,826.31 | $179,054.50 | $0.01 |
| 2025-05-03 | $6,885,649.76 | $174,503.05 | $0.01 |
| 2025-05-04 | $6,804,406.94 | $157,533.27 | $0.01 |
| 2025-05-05 | $6,804,121.83 | $163,249.41 | $0.01 |
| 2025-05-06 | $7,058,691.91 | $167,961.91 | $0.01 |
| 2025-05-07 | $7,050,238.76 | $168,213.63 | $0.01 |
| 2025-05-08 | $6,993,458.39 | $164,582.01 | $0.01 |
| 2025-05-09 | $7,893,619.55 | $195,472.61 | $0.01 |
| 2025-05-10 | $10,053,080.69 | $217,218.52 | $0.01 |
| 2025-05-11 | $10,841,545.07 | $42,801.17 | $0.01 |
| 2025-05-12 | $9,621,490.80 | $152,650.84 | $0.01 |
| 2025-05-13 | $9,679,918.94 | $209,489.05 | $0.01 |
| 2025-05-14 | $9,461,308.99 | $222,617.05 | $0.01 |
| 2025-05-15 | $9,257,157.09 | $214,825.51 | $0.01 |
| 2025-05-16 | $8,822,678.47 | $196,490.63 | $0.01 |
| 2025-05-17 | $8,794,540.99 | $197,967.30 | $0.01 |
| 2025-05-18 | $8,699,982.63 | $196,438.57 | $0.01 |
| 2025-05-19 | $8,983,319.79 | $206,272.14 | $0.01 |
| 2025-05-20 | $9,235,477.66 | $208,548.78 | $0.01 |
| 2025-05-21 | $9,634,243.16 | $195,433.70 | $0.01 |
| 2025-05-22 | $10,391,076.24 | $79,817.41 | $0.01 |
| 2025-05-23 | $10,846,941.21 | $32,281.70 | $0.01 |
| 2025-05-24 | $10,771,151.89 | $44,166.57 | $0.01 |
| 2025-05-25 | $10,254,296.36 | $197,834.19 | $0.01 |
| 2025-05-26 | $10,549,133.89 | $220,793.21 | $0.01 |
| 2025-05-27 | $10,166,175.93 | $167,131.43 | $0.01 |
| 2025-05-28 | $9,857,159.10 | $205,414.71 | $0.01 |
| 2025-05-29 | $10,936,530.95 | $236,680.59 | $0.01 |
| 2025-05-30 | $10,832,614.00 | $210,353.99 | $0.01 |
| 2025-05-31 | $10,358,265.03 | $228,732.74 | $0.01 |
| 2025-06-01 | $10,818,703.46 | $234,784.74 | $0.01 |
| 2025-06-02 | $10,040,100.24 | $110,459.15 | $0.01 |
| 2025-06-03 | $9,798,689.79 | $150,095.16 | $0.01 |
| 2025-06-04 | $9,863,174.85 | $112,278.70 | $0.01 |
| 2025-06-05 | $9,840,413.91 | $26,671.72 | $0.01 |
| 2025-06-06 | $8,556,836.88 | $147,539.59 | $0.01 |
| 2025-06-07 | $9,471,584.64 | $159,370.48 | $0.01 |
| 2025-06-08 | $9,463,306.49 | $195,704.21 | $0.01 |
| 2025-06-09 | $9,410,780.54 | $197,455.86 | $0.01 |
| 2025-06-10 | $9,497,977.21 | $201,711.05 | $0.01 |
| 2025-06-11 | $9,487,693.96 | $183,826.78 | $0.01 |
| 2025-06-12 | $9,290,143.72 | $171,186.52 | $0.01 |
| 2025-06-13 | $8,742,446.45 | $189,218.18 | $0.01 |
| 2025-06-14 | $8,683,730.65 | $192,419.22 | $0.01 |
| 2025-06-15 | $8,553,941.03 | $191,364.18 | $0.01 |
| 2025-06-16 | $8,578,803.93 | $186,813.54 | $0.01 |
| 2025-06-17 | $9,287,702.28 | $149,511.03 | $0.01 |
| 2025-06-18 | $8,945,508.08 | $130,665.60 | $0.01 |
| 2025-06-19 | $8,712,191.47 | $185,729.98 | $0.01 |
| 2025-06-20 | $8,579,486.74 | $188,380.10 | $0.01 |
| 2025-06-21 | $8,373,648.76 | $178,338.54 | $0.01 |
| 2025-06-22 | $8,096,966.68 | $178,683.14 | $0.01 |
| 2025-06-23 | $7,797,179.41 | $177,469.96 | $0.01 |
| 2025-06-24 | $8,063,561.05 | $179,071.70 | $0.01 |
| 2025-06-25 | $8,076,140.15 | $181,133.04 | $0.01 |
| 2025-06-26 | $9,148,260.92 | $184,442.48 | $0.01 |
| 2025-06-27 | $8,472,754.95 | $176,009.07 | $0.01 |
| 2025-06-28 | $7,907,266.96 | $183,822.65 | $0.01 |
| 2025-06-29 | $7,883,956.26 | $181,212.06 | $0.01 |
| 2025-06-30 | $7,794,302.29 | $173,454.28 | $0.01 |
| 2025-07-01 | $7,802,133.69 | $177,212.38 | $0.01 |
| 2025-07-02 | $7,567,078.99 | $180,999.48 | $0.01 |
| 2025-07-03 | $8,008,662.51 | $180,854.85 | $0.01 |
| 2025-07-04 | $7,883,025.46 | $155,659.08 | $0.01 |
| 2025-07-05 | $7,580,889.60 | $174,951.37 | $0.01 |
| 2025-07-06 | $7,663,401.59 | $174,991.16 | $0.01 |
| 2025-07-07 | $7,439,573.55 | $165,589.98 | $0.01 |
| 2025-07-08 | $7,630,564.29 | $173,039.98 | $0.01 |
| 2025-07-09 | $7,337,180.36 | $165,073.62 | $0.01 |
| 2025-07-10 | $7,396,760.65 | $164,945.21 | $0.01 |
| 2025-07-11 | $7,743,851.14 | $156,062.31 | $0.01 |
| 2025-07-12 | $8,402,814.06 | $37,177.01 | $0.01 |
| 2025-07-13 | $8,356,328.71 | $26,908.84 | $0.01 |
| 2025-07-14 | $8,300,930.39 | $38,926.48 | $0.01 |
| 2025-07-15 | $9,045,626.04 | $78,490.17 | $0.01 |
| 2025-07-16 | $9,127,122.39 | $104,307.06 | $0.01 |
| 2025-07-17 | $9,183,100.94 | $56,118.16 | $0.01 |
| 2025-07-18 | $9,458,564.29 | $54,795.40 | $0.01 |
| 2025-07-19 | $9,337,976.55 | $66,372.89 | $0.01 |
| 2025-07-20 | $9,299,399.35 | $175,350.29 | $0.01 |
| 2025-07-21 | $9,829,231.70 | $52,363.06 | $0.01 |
| 2025-07-22 | $9,199,584.68 | $71,821.58 | $0.01 |
| 2025-07-23 | $9,590,203.83 | $190,863.20 | $0.01 |
| 2025-07-24 | $9,580,746.70 | $90,358.27 | $0.01 |
| 2025-07-25 | $8,791,829.44 | $184,558.64 | $0.01 |
| 2025-07-26 | $8,941,324.19 | $196,589.16 | $0.01 |
| 2025-07-27 | $8,854,330.60 | $189,282.06 | $0.01 |
| 2025-07-28 | $9,212,474.17 | $192,493.76 | $0.01 |
| 2025-07-29 | $9,115,280.73 | $186,093.04 | $0.01 |
| 2025-07-30 | $9,413,753.97 | $115,342.35 | $0.01 |
| 2025-07-31 | $9,693,345.17 | $153,166.81 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
