f(x) Protocol FXN #2195
$77.96 7.37% (1d)
Market Overview
f(x) Protocol current market price is $77.96 with a 24 hour trading volume of $259.92K. The total available supply of f(x) Protocol is 1,145.56K FXN with a maximum supply of 2,000.00K FXN. It has secured Rank 2195 in the cryptocurrency market with a marketcap of $5,071.53K. The FXN price is 1.28% up in the last one hour.
The high price of the f(x) Protocol is $84.71 and low price is $72.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
f(x) Protocol Rank
2195
f(x) Protocol Price
$77.96
Market Cap
$5,071.53K 7.08%
Fully Diluted Valuation
$89.47M
Trading Volume(24h)
$259.92K
Circulating Supply
64,938 FXN
Total Supply
1,145.56K FXN
Max Supply
2,000.00K FXN
High(24h)
$84.71
Low(24h)
$72.37
All-time High
$219.95 64.68%
14 Mar 2024
All-time Low
$12.22 535.79%
30 Sep 2023
Cryptocurrency f(x) Protocol Calculator
Want to convert more cryptocurrencies?
f(x) Protocol Price Chart
1h
1.28%
24h
7.37%
7d
28.51%
14d
35.04%
30d
13.16%
60d
12.4%
200d
19.16%
1y
17.08%
f(x) Protocol Historical Data
Historical data of f(x) Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $4,460,577.86 | $295,705.88 | $77.68 |
| 2024-07-06 | $3,957,553.98 | $309,705.32 | $68.87 |
| 2024-07-07 | $4,200,204.59 | $61,466.71 | $72.49 |
| 2024-07-08 | $3,903,288.80 | $104,109.34 | $66.28 |
| 2024-07-09 | $3,813,495.79 | $372,426.48 | $65.20 |
| 2024-07-10 | $3,890,710.11 | $36,709.67 | $66.34 |
| 2024-07-11 | $3,730,269.52 | $76,896.04 | $63.19 |
| 2024-07-12 | $3,781,828.74 | $58,769.53 | $63.91 |
| 2024-07-13 | $3,813,686.56 | $21,380.29 | $64.55 |
| 2024-07-14 | $4,060,456.48 | $309,217.11 | $69.25 |
| 2024-07-15 | $4,076,629.64 | $81,962.65 | $69.30 |
| 2024-07-16 | $4,583,307.95 | $70,229.91 | $77.79 |
| 2024-07-17 | $4,641,379.08 | $39,857.37 | $78.58 |
| 2024-07-18 | $4,551,850.87 | $13,551.04 | $76.72 |
| 2024-07-19 | $4,446,849.99 | $36,942.92 | $74.32 |
| 2024-07-20 | $4,617,256.97 | $45,346.90 | $76.34 |
| 2024-07-21 | $4,558,783.32 | $11,732.33 | $76.28 |
| 2024-07-22 | $4,656,503.73 | $67,359.93 | $77.64 |
| 2024-07-23 | $4,548,317.67 | $40,155.89 | $75.53 |
| 2024-07-24 | $4,602,624.02 | $27,813.87 | $75.92 |
| 2024-07-25 | $4,374,759.85 | $11,073.86 | $72.40 |
| 2024-07-26 | $4,099,052.90 | $50,572.47 | $67.65 |
| 2024-07-27 | $4,133,791.01 | $58,998.46 | $68.25 |
| 2024-07-28 | $4,124,130.74 | $15,120.89 | $67.86 |
| 2024-07-29 | $4,214,928.96 | $51,944.16 | $69.12 |
| 2024-07-30 | $4,394,063.06 | $58,695.64 | $69.00 |
| 2024-07-31 | $4,275,396.81 | $49,968.06 | $69.06 |
| 2024-08-01 | $4,096,683.64 | $69,393.05 | $67.22 |
| 2024-08-02 | $3,828,560.53 | $171,361.06 | $63.35 |
| 2024-08-03 | $3,437,494.94 | $82,684.11 | $56.57 |
| 2024-08-04 | $3,529,897.28 | $64,144.57 | $57.63 |
| 2024-08-05 | $3,048,563.94 | $118,134.47 | $50.53 |
| 2024-08-06 | $2,677,784.50 | $118,941.91 | $44.36 |
| 2024-08-07 | $2,699,047.35 | $79,597.93 | $44.40 |
| 2024-08-08 | $2,838,687.90 | $29,884.37 | $46.59 |
| 2024-08-09 | $3,452,382.95 | $86,462.10 | $57.35 |
| 2024-08-10 | $3,430,159.30 | $74,709.17 | $56.84 |
| 2024-08-11 | $3,380,236.69 | $35,811.98 | $58.97 |
| 2024-08-12 | $3,496,428.36 | $50,496.31 | $64.57 |
| 2024-08-13 | $3,816,623.95 | $114,822.32 | $69.34 |
| 2024-08-14 | $3,592,244.60 | $85,634.30 | $67.46 |
| 2024-08-15 | $3,715,076.31 | $128,938.14 | $69.18 |
| 2024-08-16 | $3,490,525.62 | $160,930.81 | $64.93 |
| 2024-08-17 | $3,381,216.59 | $116,614.92 | $62.50 |
| 2024-08-18 | $3,504,717.88 | $68,546.85 | $64.69 |
| 2024-08-19 | $3,371,990.85 | $133,511.54 | $62.52 |
| 2024-08-20 | $3,434,411.88 | $67,777.90 | $62.95 |
| 2024-08-21 | $3,403,011.18 | $337,892.34 | $62.07 |
| 2024-08-22 | $3,834,646.93 | $129,746.49 | $70.03 |
| 2024-08-23 | $3,934,979.21 | $119,568.25 | $71.56 |
| 2024-08-24 | $4,120,279.60 | $57,659.74 | $74.34 |
| 2024-08-25 | $4,014,769.97 | $48,246.39 | $72.64 |
| 2024-08-26 | $4,057,275.18 | $17,385.58 | $72.91 |
| 2024-08-27 | $4,102,856.44 | $104,729.35 | $73.40 |
| 2024-08-28 | $3,788,066.22 | $44,712.43 | $67.43 |
| 2024-08-29 | $4,273,796.59 | $198,378.97 | $77.40 |
| 2024-08-30 | $4,279,702.01 | $138,050.29 | $77.63 |
| 2024-08-31 | $4,331,766.06 | $250,697.38 | $77.60 |
| 2024-09-01 | $4,385,232.20 | $85,038.97 | $77.74 |
| 2024-09-02 | $4,374,190.11 | $71,934.02 | $77.07 |
| 2024-09-03 | $4,560,108.35 | $77,388.10 | $80.11 |
| 2024-09-04 | $3,947,637.10 | $183,458.92 | $68.63 |
| 2024-09-05 | $3,932,202.89 | $94,541.28 | $68.35 |
| 2024-09-06 | $3,710,589.34 | $66,643.80 | $64.34 |
| 2024-09-07 | $3,381,854.35 | $82,984.70 | $58.52 |
| 2024-09-08 | $3,707,532.80 | $58,789.83 | $63.83 |
| 2024-09-09 | $3,763,576.11 | $25,639.55 | $64.56 |
| 2024-09-10 | $3,918,925.20 | $70,202.48 | $67.08 |
| 2024-09-11 | $3,797,592.04 | $156,878.58 | $65.50 |
| 2024-09-12 | $3,593,574.93 | $213,360.73 | $61.69 |
| 2024-09-13 | $3,703,774.20 | $131,985.16 | $63.39 |
| 2024-09-14 | $3,943,617.90 | $133,156.12 | $66.16 |
| 2024-09-15 | $3,972,056.75 | $171,522.33 | $67.40 |
| 2024-09-16 | $3,843,555.40 | $126,540.87 | $65.03 |
| 2024-09-17 | $3,774,360.65 | $116,668.86 | $63.74 |
| 2024-09-18 | $3,945,668.38 | $140,881.67 | $66.52 |
| 2024-09-19 | $3,984,872.22 | $52,519.99 | $67.19 |
| 2024-09-20 | $4,911,066.05 | $486,499.33 | $84.80 |
| 2024-09-21 | $4,905,230.19 | $156,541.50 | $84.59 |
| 2024-09-22 | $4,574,414.81 | $123,512.32 | $78.65 |
| 2024-09-23 | $4,643,676.24 | $28,330.16 | $79.72 |
| 2024-09-24 | $5,470,022.56 | $441,866.79 | $93.23 |
| 2024-09-25 | $4,920,272.15 | $290,613.29 | $83.92 |
| 2024-09-26 | $4,832,606.31 | $44,456.56 | $83.11 |
| 2024-09-27 | $4,904,999.05 | $39,073.31 | $84.12 |
| 2024-09-28 | $4,483,482.16 | $275,437.45 | $76.56 |
| 2024-09-29 | $4,646,022.82 | $71,114.49 | $79.02 |
| 2024-09-30 | $4,439,082.34 | $340,736.68 | $74.98 |
| 2024-10-01 | $4,436,509.85 | $61,664.32 | $74.77 |
| 2024-10-02 | $4,188,580.97 | $101,642.22 | $70.21 |
| 2024-10-03 | $3,952,198.25 | $154,234.69 | $66.99 |
| 2024-10-04 | $3,884,797.62 | $53,597.32 | $65.43 |
| 2024-10-05 | $4,423,758.54 | $146,379.50 | $73.82 |
| 2024-10-06 | $4,358,243.44 | $62,021.71 | $72.40 |
| 2024-10-07 | $4,346,681.69 | $65,377.26 | $71.97 |
| 2024-10-08 | $4,425,572.42 | $70,837.83 | $73.04 |
| 2024-10-09 | $4,193,345.31 | $181,850.76 | $69.68 |
| 2024-10-10 | $4,052,500.18 | $10,940.80 | $67.19 |
| 2024-10-11 | $4,093,340.09 | $60,528.70 | $67.57 |
| 2024-10-12 | $4,266,687.49 | $21,382.82 | $70.29 |
| 2024-10-13 | $4,199,436.85 | $169,256.83 | $68.97 |
| 2024-10-14 | $4,025,678.80 | $99,172.15 | $65.61 |
| 2024-10-15 | $4,524,444.68 | $181,365.58 | $72.73 |
| 2024-10-16 | $4,445,382.34 | $28,250.88 | $71.20 |
| 2024-10-17 | $4,483,844.74 | $59,164.99 | $71.35 |
| 2024-10-18 | $4,473,166.02 | $92,137.60 | $71.18 |
| 2024-10-19 | $4,111,405.27 | $175,775.24 | $65.42 |
| 2024-10-20 | $4,192,488.17 | $45,944.20 | $66.71 |
| 2024-10-21 | $4,397,535.77 | $19,410.39 | $70.01 |
| 2024-10-22 | $4,078,186.37 | $44,760.02 | $64.89 |
| 2024-10-23 | $3,901,169.45 | $54,975.77 | $62.00 |
| 2024-10-24 | $3,728,371.82 | $40,786.66 | $59.33 |
| 2024-10-25 | $3,645,008.64 | $77,363.68 | $58.00 |
| 2024-10-26 | $3,625,658.52 | $32,839.05 | $57.69 |
| 2024-10-27 | $3,913,049.34 | $127,673.82 | $62.26 |
| 2024-10-28 | $3,850,959.41 | $46,715.93 | $61.28 |
| 2024-10-29 | $3,991,064.45 | $63,435.99 | $63.51 |
| 2024-10-30 | $4,012,226.89 | $81,991.69 | $63.84 |
| 2024-10-31 | $4,061,328.98 | $51,196.96 | $64.01 |
| 2024-11-01 | $3,775,988.56 | $128,531.35 | $60.08 |
| 2024-11-02 | $3,768,442.24 | $78,398.26 | $59.96 |
| 2024-11-03 | $3,470,233.77 | $81,566.10 | $55.22 |
| 2024-11-04 | $3,345,205.97 | $137,090.58 | $53.23 |
| 2024-11-05 | $3,377,182.26 | $72,715.97 | $53.73 |
| 2024-11-06 | $3,508,292.36 | $57,868.38 | $55.73 |
| 2024-11-07 | $4,630,445.40 | $170,025.71 | $73.70 |
| 2024-11-08 | $5,983,321.34 | $472,902.97 | $95.21 |
| 2024-11-09 | $6,311,807.17 | $194,951.07 | $99.34 |
| 2024-11-10 | $6,522,296.38 | $96,682.44 | $103.78 |
| 2024-11-11 | $7,214,783.61 | $168,698.96 | $114.80 |
| 2024-11-12 | $7,144,543.91 | $296,607.28 | $113.62 |
| 2024-11-13 | $6,674,524.12 | $71,995.58 | $105.37 |
| 2024-11-14 | $6,101,314.24 | $369,277.15 | $94.98 |
| 2024-11-15 | $5,482,010.11 | $119,122.10 | $85.02 |
| 2024-11-16 | $5,401,290.24 | $200,088.78 | $83.32 |
| 2024-11-17 | $5,779,883.92 | $211,313.51 | $88.70 |
| 2024-11-18 | $6,064,207.70 | $199,078.26 | $93.38 |
| 2024-11-19 | $6,408,493.51 | $181,922.05 | $99.46 |
| 2024-11-20 | $6,151,285.70 | $118,559.20 | $94.72 |
| 2024-11-21 | $5,976,352.01 | $50,308.29 | $92.03 |
| 2024-11-22 | $6,514,705.02 | $61,175.58 | $100.32 |
| 2024-11-23 | $6,387,247.68 | $66,368.78 | $98.36 |
| 2024-11-24 | $6,466,140.33 | $116,687.86 | $99.30 |
| 2024-11-25 | $6,253,315.10 | $120,907.95 | $96.30 |
| 2024-11-26 | $6,455,516.85 | $87,256.11 | $99.41 |
| 2024-11-27 | $6,442,946.31 | $135,995.69 | $99.22 |
| 2024-11-28 | $6,877,076.40 | $189,687.55 | $105.35 |
| 2024-11-29 | $6,404,462.87 | $99,608.48 | $98.62 |
| 2024-11-30 | $6,400,554.87 | $131,296.71 | $98.56 |
| 2024-12-01 | $6,590,281.33 | $146,159.85 | $101.62 |
| 2024-12-02 | $7,079,244.38 | $178,990.39 | $108.84 |
| 2024-12-03 | $8,773,353.49 | $387,883.78 | $135.10 |
| 2024-12-04 | $9,028,499.05 | $203,516.44 | $139.03 |
| 2024-12-05 | $11,254,797.71 | $560,335.10 | $173.32 |
| 2024-12-06 | $9,886,378.26 | $876,639.95 | $152.24 |
| 2024-12-07 | $11,440,415.61 | $174,746.28 | $176.17 |
| 2024-12-08 | $10,689,186.43 | $548,314.85 | $164.03 |
| 2024-12-09 | $11,433,715.85 | $620,180.77 | $176.07 |
| 2024-12-10 | $10,681,437.15 | $463,367.90 | $164.88 |
| 2024-12-11 | $10,794,611.12 | $194,836.05 | $166.23 |
| 2024-12-12 | $11,370,575.94 | $247,909.57 | $175.10 |
| 2024-12-13 | $11,577,632.28 | $263,382.83 | $177.52 |
| 2024-12-14 | $11,711,088.94 | $104,560.16 | $180.34 |
| 2024-12-15 | $10,357,349.27 | $369,198.92 | $158.18 |
| 2024-12-16 | $10,464,583.12 | $67,646.12 | $161.15 |
| 2024-12-17 | $10,693,781.48 | $52,381.38 | $164.87 |
| 2024-12-18 | $9,481,566.26 | $175,689.36 | $145.57 |
| 2024-12-19 | $8,573,606.08 | $236,467.98 | $132.03 |
| 2024-12-20 | $6,907,322.11 | $286,342.57 | $106.37 |
| 2024-12-21 | $7,717,889.53 | $433,929.73 | $118.85 |
| 2024-12-22 | $6,715,302.93 | $167,443.92 | $103.49 |
| 2024-12-23 | $6,529,448.27 | $68,729.74 | $100.55 |
| 2024-12-24 | $7,179,344.59 | $260,078.57 | $110.56 |
| 2024-12-25 | $7,973,217.38 | $229,989.21 | $122.81 |
| 2024-12-26 | $8,274,362.01 | $106,087.40 | $127.79 |
| 2024-12-27 | $7,588,242.63 | $30,568.54 | $116.85 |
| 2024-12-28 | $7,677,780.21 | $107,396.81 | $118.23 |
| 2024-12-29 | $7,834,988.35 | $88,757.14 | $120.65 |
| 2024-12-30 | $7,379,201.66 | $124,734.75 | $113.63 |
| 2024-12-31 | $7,546,707.96 | $97,578.40 | $116.25 |
| 2025-01-01 | $7,469,035.81 | $165,116.60 | $114.90 |
| 2025-01-02 | $7,513,685.20 | $129,514.81 | $115.79 |
| 2025-01-03 | $7,972,984.43 | $330,649.85 | $122.50 |
| 2025-01-04 | $7,828,098.27 | $205,964.83 | $120.55 |
| 2025-01-05 | $7,749,965.53 | $116,081.66 | $119.34 |
| 2025-01-06 | $7,534,833.66 | $351,604.44 | $116.03 |
| 2025-01-07 | $7,481,236.16 | $41,381.85 | $115.22 |
| 2025-01-08 | $7,145,324.05 | $135,304.94 | $109.91 |
| 2025-01-09 | $6,231,045.01 | $317,885.26 | $95.95 |
| 2025-01-10 | $5,818,399.65 | $141,279.25 | $89.54 |
| 2025-01-11 | $6,020,415.53 | $48,948.84 | $92.71 |
| 2025-01-12 | $6,440,374.92 | $130,415.14 | $99.13 |
| 2025-01-13 | $6,213,374.19 | $147,108.47 | $95.68 |
| 2025-01-14 | $5,926,564.00 | $262,856.99 | $91.26 |
| 2025-01-15 | $6,232,668.23 | $112,398.81 | $95.91 |
| 2025-01-16 | $6,506,730.55 | $115,776.10 | $100.47 |
| 2025-01-17 | $6,234,523.83 | $99,045.99 | $96.01 |
| 2025-01-18 | $7,263,302.48 | $239,198.76 | $111.85 |
| 2025-01-19 | $6,674,316.21 | $48,651.05 | $102.78 |
| 2025-01-20 | $6,207,646.93 | $143,469.49 | $96.25 |
| 2025-01-21 | $6,410,661.05 | $71,278.52 | $98.72 |
| 2025-01-22 | $6,112,455.99 | $67,798.36 | $94.10 |
| 2025-01-23 | $6,133,606.22 | $159,370.21 | $94.45 |
| 2025-01-24 | $6,038,179.14 | $226,904.84 | $92.98 |
| 2025-01-25 | $5,266,079.41 | $640,258.04 | $81.13 |
| 2025-01-26 | $5,045,882.58 | $72,579.15 | $77.70 |
| 2025-01-27 | $4,905,344.54 | $75,145.77 | $75.54 |
| 2025-01-28 | $4,327,955.74 | $383,959.20 | $66.65 |
| 2025-01-29 | $4,158,724.90 | $86,197.32 | $64.04 |
| 2025-01-30 | $4,399,152.86 | $41,802.37 | $67.74 |
| 2025-01-31 | $4,752,068.57 | $65,783.45 | $73.18 |
| 2025-02-01 | $4,816,417.72 | $97,988.64 | $74.25 |
| 2025-02-02 | $4,238,088.35 | $80,310.76 | $65.14 |
| 2025-02-03 | $3,638,989.78 | $103,112.65 | $56.13 |
| 2025-02-04 | $2,968,102.74 | $566,860.31 | $45.63 |
| 2025-02-05 | $2,907,481.70 | $158,936.32 | $44.92 |
| 2025-02-06 | $2,940,175.34 | $207,969.60 | $45.28 |
| 2025-02-07 | $2,815,311.84 | $102,736.59 | $43.28 |
| 2025-02-08 | $2,800,743.57 | $116,280.81 | $43.12 |
| 2025-02-09 | $2,515,500.94 | $111,764.26 | $38.74 |
| 2025-02-10 | $2,433,792.46 | $97,019.36 | $37.59 |
| 2025-02-11 | $2,586,226.98 | $67,197.28 | $39.83 |
| 2025-02-12 | $2,600,658.67 | $71,773.60 | $40.05 |
| 2025-02-13 | $2,797,852.03 | $66,312.93 | $43.10 |
| 2025-02-14 | $2,764,610.93 | $61,340.93 | $42.57 |
| 2025-02-15 | $2,876,529.12 | $30,194.56 | $44.47 |
| 2025-02-16 | $2,769,387.75 | $21,793.11 | $42.64 |
| 2025-02-17 | $2,754,222.45 | $5,037.82 | $42.41 |
| 2025-02-18 | $2,765,038.94 | $70,170.75 | $42.58 |
| 2025-02-19 | $2,533,461.89 | $50,025.83 | $39.01 |
| 2025-02-20 | $2,537,652.23 | $36,642.90 | $39.08 |
| 2025-02-21 | $2,670,738.94 | $39,718.79 | $41.13 |
| 2025-02-22 | $2,602,158.93 | $44,092.80 | $40.04 |
| 2025-02-23 | $2,642,500.54 | $30,282.67 | $40.68 |
| 2025-02-24 | $2,667,946.35 | $6,365.89 | $41.14 |
| 2025-02-25 | $2,191,610.57 | $50,508.50 | $33.75 |
| 2025-02-26 | $2,349,587.52 | $59,292.34 | $36.18 |
| 2025-02-27 | $2,133,214.40 | $49,197.26 | $32.85 |
| 2025-02-28 | $2,094,979.58 | $9,976.40 | $32.27 |
| 2025-03-01 | $2,389,938.03 | $150,079.23 | $36.80 |
| 2025-03-02 | $2,498,212.07 | $57,546.93 | $38.49 |
| 2025-03-03 | $3,778,180.84 | $213,498.29 | $58.09 |
| 2025-03-04 | $3,048,899.77 | $163,267.27 | $46.85 |
| 2025-03-05 | $3,266,493.21 | $85,758.77 | $50.29 |
| 2025-03-06 | $3,203,646.80 | $55,067.71 | $49.33 |
| 2025-03-07 | $3,103,916.90 | $11,613.88 | $47.85 |
| 2025-03-08 | $2,879,674.28 | $50,161.47 | $44.34 |
| 2025-03-09 | $2,895,255.06 | $26,816.23 | $44.58 |
| 2025-03-10 | $2,623,578.79 | $11,118.58 | $39.96 |
| 2025-03-11 | $2,250,378.15 | $78,616.23 | $34.59 |
| 2025-03-12 | $2,081,560.57 | $92,491.97 | $32.06 |
| 2025-03-13 | $2,083,370.96 | $59,582.48 | $32.09 |
| 2025-03-14 | $2,027,922.23 | $45,552.10 | $31.21 |
| 2025-03-15 | $2,083,052.08 | $33,040.29 | $32.08 |
| 2025-03-16 | $2,173,374.83 | $20,004.64 | $33.47 |
| 2025-03-17 | $2,017,567.47 | $26,584.51 | $31.07 |
| 2025-03-18 | $2,137,473.48 | $28,062.76 | $32.92 |
| 2025-03-19 | $2,065,598.83 | $29,369.39 | $31.81 |
| 2025-03-20 | $2,211,245.40 | $17,323.81 | $34.02 |
| 2025-03-21 | $2,176,266.85 | $44,359.52 | $33.52 |
| 2025-03-22 | $2,151,788.65 | $22,345.46 | $33.11 |
| 2025-03-23 | $2,159,332.31 | $48,118.75 | $33.25 |
| 2025-03-24 | $2,185,323.09 | $15,207.84 | $33.65 |
| 2025-03-25 | $2,297,580.45 | $40,015.74 | $35.38 |
| 2025-03-26 | $2,316,334.30 | $18,635.24 | $35.67 |
| 2025-03-27 | $2,257,053.87 | $33,818.58 | $34.79 |
| 2025-03-28 | $2,213,682.27 | $47,766.39 | $34.09 |
| 2025-03-29 | $2,260,092.00 | $96,255.99 | $34.80 |
| 2025-03-30 | $2,171,723.52 | $8,963.85 | $33.44 |
| 2025-03-31 | $2,133,891.93 | $5,983.58 | $32.86 |
| 2025-04-01 | $1,976,247.67 | $91,410.53 | $30.68 |
| 2025-04-02 | $2,127,187.05 | $39,526.71 | $32.74 |
| 2025-04-03 | $1,974,882.83 | $32,055.44 | $30.40 |
| 2025-04-04 | $1,921,796.54 | $39,390.63 | $29.57 |
| 2025-04-05 | $1,858,729.56 | $33,606.95 | $28.64 |
| 2025-04-06 | $1,852,172.51 | $6,743.29 | $28.52 |
| 2025-04-07 | $1,448,964.37 | $60,445.73 | $22.31 |
| 2025-04-08 | $1,427,440.40 | $45,770.79 | $21.87 |
| 2025-04-09 | $1,414,718.37 | $34,204.42 | $21.79 |
| 2025-04-10 | $1,537,302.89 | $18,666.28 | $23.67 |
| 2025-04-11 | $1,374,459.89 | $48,183.88 | $21.17 |
| 2025-04-12 | $1,510,041.00 | $29,289.94 | $23.25 |
| 2025-04-13 | $1,866,685.73 | $76,519.07 | $28.73 |
| 2025-04-14 | $1,669,070.06 | $118,181.58 | $25.79 |
| 2025-04-15 | $1,586,794.04 | $44,743.27 | $24.44 |
| 2025-04-16 | $1,446,960.45 | $19,858.16 | $22.28 |
| 2025-04-17 | $1,251,995.78 | $18,088.06 | $19.34 |
| 2025-04-18 | $1,356,909.16 | $52,047.21 | $20.90 |
| 2025-04-19 | $1,356,475.09 | $20,385.90 | $20.89 |
| 2025-04-20 | $1,392,485.10 | $3,750.66 | $21.44 |
| 2025-04-21 | $1,330,973.93 | $7,563.18 | $20.50 |
| 2025-04-22 | $1,339,890.52 | $22,448.96 | $20.63 |
| 2025-04-23 | $1,556,081.23 | $32,885.33 | $23.96 |
| 2025-04-24 | $1,628,288.21 | $39,541.15 | $25.07 |
| 2025-04-25 | $1,826,340.72 | $149,505.75 | $28.12 |
| 2025-04-26 | $2,214,777.77 | $68,224.79 | $34.11 |
| 2025-04-27 | $2,057,143.56 | $45,083.26 | $31.68 |
| 2025-04-28 | $1,928,639.04 | $86,574.19 | $29.68 |
| 2025-04-29 | $2,045,300.14 | $55,273.49 | $31.50 |
| 2025-04-30 | $1,995,429.77 | $21,009.40 | $30.73 |
| 2025-05-01 | $2,331,244.93 | $74,064.21 | $35.90 |
| 2025-05-02 | $2,162,020.26 | $62,855.56 | $33.29 |
| 2025-05-03 | $2,047,514.02 | $88,964.25 | $31.53 |
| 2025-05-04 | $1,960,907.88 | $38,134.39 | $30.19 |
| 2025-05-05 | $1,962,541.31 | $8,078.36 | $30.26 |
| 2025-05-06 | $1,967,077.37 | $22,348.67 | $30.28 |
| 2025-05-07 | $1,949,718.64 | $104,118.51 | $30.02 |
| 2025-05-08 | $1,914,266.92 | $41,590.72 | $29.48 |
| 2025-05-09 | $2,543,971.76 | $146,219.53 | $39.12 |
| 2025-05-10 | $2,352,155.37 | $162,763.70 | $36.22 |
| 2025-05-11 | $2,506,276.18 | $277,194.72 | $38.60 |
| 2025-05-12 | $2,441,701.48 | $16,220.59 | $37.60 |
| 2025-05-13 | $2,466,419.84 | $56,080.09 | $37.98 |
| 2025-05-14 | $3,003,246.33 | $178,488.81 | $46.20 |
| 2025-05-15 | $2,689,765.29 | $220,556.98 | $41.50 |
| 2025-05-16 | $2,635,928.52 | $110,448.19 | $40.83 |
| 2025-05-17 | $2,654,298.83 | $69,159.15 | $40.87 |
| 2025-05-18 | $2,588,258.98 | $25,998.85 | $39.92 |
| 2025-05-19 | $2,570,877.41 | $70,517.95 | $39.59 |
| 2025-05-20 | $2,615,861.54 | $70,574.55 | $40.28 |
| 2025-05-21 | $2,614,865.71 | $98,244.12 | $40.27 |
| 2025-05-22 | $2,552,450.34 | $281,250.21 | $39.31 |
| 2025-05-23 | $3,513,838.55 | $353,032.35 | $54.11 |
| 2025-05-24 | $3,327,633.13 | $224,820.25 | $51.24 |
| 2025-05-25 | $3,341,546.60 | $95,659.86 | $51.46 |
| 2025-05-26 | $3,356,187.60 | $18,175.52 | $51.68 |
| 2025-05-27 | $3,405,977.91 | $91,115.12 | $52.45 |
| 2025-05-28 | $3,349,237.10 | $104,948.09 | $51.57 |
| 2025-05-29 | $3,470,016.02 | $117,689.04 | $53.46 |
| 2025-05-30 | $3,400,564.49 | $96,040.11 | $52.14 |
| 2025-05-31 | $3,504,307.00 | $124,122.81 | $53.96 |
| 2025-06-01 | $4,700,406.65 | $856,928.16 | $72.38 |
| 2025-06-02 | $4,503,591.26 | $133,045.54 | $69.35 |
| 2025-06-03 | $4,548,832.56 | $112,152.17 | $70.05 |
| 2025-06-04 | $4,505,499.51 | $168,815.53 | $69.38 |
| 2025-06-05 | $4,850,387.65 | $472,286.07 | $74.69 |
| 2025-06-06 | $4,498,084.01 | $272,741.44 | $69.27 |
| 2025-06-07 | $4,525,974.73 | $121,474.34 | $69.64 |
| 2025-06-08 | $4,569,749.13 | $38,288.45 | $70.37 |
| 2025-06-09 | $5,057,383.88 | $155,848.31 | $77.88 |
| 2025-06-10 | $5,588,625.38 | $264,974.05 | $86.04 |
| 2025-06-11 | $6,796,867.63 | $577,371.98 | $104.63 |
| 2025-06-12 | $6,878,261.76 | $1,018,879.93 | $105.92 |
| 2025-06-13 | $6,602,511.26 | $346,272.32 | $101.64 |
| 2025-06-14 | $6,451,422.97 | $433,300.20 | $100.25 |
| 2025-06-15 | $6,198,746.32 | $48,682.93 | $95.39 |
| 2025-06-16 | $6,250,251.50 | $34,729.36 | $96.18 |
| 2025-06-17 | $6,264,735.92 | $94,727.67 | $96.24 |
| 2025-06-18 | $5,968,529.71 | $256,893.90 | $92.06 |
| 2025-06-19 | $5,870,858.79 | $128,159.84 | $90.41 |
| 2025-06-20 | $5,938,872.63 | $123,952.00 | $91.45 |
| 2025-06-21 | $5,438,248.61 | $115,541.58 | $83.21 |
| 2025-06-22 | $4,694,100.42 | $155,595.81 | $72.29 |
| 2025-06-23 | $4,555,207.62 | $313,061.27 | $70.29 |
| 2025-06-24 | $5,780,058.87 | $245,611.31 | $89.01 |
| 2025-06-25 | $5,855,940.40 | $180,656.04 | $90.17 |
| 2025-06-26 | $5,515,193.36 | $258,912.14 | $84.85 |
| 2025-06-27 | $5,557,850.40 | $147,801.12 | $85.50 |
| 2025-06-28 | $5,558,406.30 | $137,256.43 | $85.60 |
| 2025-06-29 | $5,255,842.37 | $194,355.27 | $80.94 |
| 2025-06-30 | $5,380,525.60 | $84,739.54 | $82.80 |
| 2025-07-01 | $4,997,702.73 | $283,122.11 | $76.96 |
| 2025-07-02 | $4,491,972.83 | $133,710.47 | $69.17 |
| 2025-07-03 | $4,900,868.92 | $137,005.43 | $75.47 |
| 2025-07-04 | $4,595,818.56 | $142,005.66 | $70.78 |
| 2025-07-04 | $4,648,825.32 | $147,343.42 | $71.58 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
