Fuzzybear FUZZY #1252
$0.0000627800 10.64% (1d)
Market Overview
Fuzzybear current market price is $0.0000627800 with a 24 hour trading volume of $87,802. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 1252 in the cryptocurrency market with a marketcap of $19.74M. The FUZZY price is 1.85% down in the last one hour.
The high price of the Fuzzybear is $0.0000725300 and low price is $0.0000619800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuzzybear Rank
1252
Fuzzybear Price
$0.0000627800
Market Cap
$19.74M 12.76%
Fully Diluted Valuation
$19.94M
Trading Volume(24h)
$87,802
Circulating Supply
317.77B FUZZY
Total Supply
321.00B FUZZY
Max Supply
321.00B FUZZY
High(24h)
$0.0000725300
Low(24h)
$0.0000619800
All-time High
$0.00011864 46.39%
21 Jul 2025
All-time Low
$0.0000014100 4418.69%
28 Feb 2025
Cryptocurrency Fuzzybear Calculator
Want to convert more cryptocurrencies?
Fuzzybear Price Chart
1h
1.85%
24h
10.64%
7d
23.24%
14d
39.21%
30d
24.14%
60d
38.61%
200d
0%
1y
0%
Fuzzybear Historical Data
Historical data of Fuzzybear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $67,363.11 | $0.00 |
| 2025-02-09 | $0.00 | $67,363.11 | $0.00 |
| 2025-02-10 | $0.00 | $42,799.15 | $0.00 |
| 2025-02-11 | $1,208,177.70 | $25,911.35 | $0.00 |
| 2025-02-12 | $959,877.66 | $26,933.27 | $0.00 |
| 2025-02-13 | $796,430.31 | $65,776.80 | $0.00 |
| 2025-02-14 | $886,413.27 | $21,072.74 | $0.00 |
| 2025-02-15 | $841,561.09 | $13,186.59 | $0.00 |
| 2025-02-16 | $773,326.11 | $11,624.88 | $0.00 |
| 2025-02-17 | $746,909.83 | $5,823.79 | $0.00 |
| 2025-02-18 | $757,674.98 | $15,861.81 | $0.00 |
| 2025-02-19 | $649,686.31 | $15,797.90 | $0.00 |
| 2025-02-20 | $790,201.31 | $15,089.16 | $0.00 |
| 2025-02-21 | $733,759.87 | $36,052.11 | $0.00 |
| 2025-02-22 | $651,705.36 | $11,029.69 | $0.00 |
| 2025-02-23 | $716,227.28 | $34,966.04 | $0.00 |
| 2025-02-24 | $576,435.42 | $15,844.93 | $0.00 |
| 2025-02-25 | $484,071.33 | $14,801.41 | $0.00 |
| 2025-02-26 | $517,078.76 | $10,359.64 | $0.00 |
| 2025-02-27 | $687,799.06 | $21,231.80 | $0.00 |
| 2025-02-28 | $590,682.76 | $4,618.64 | $0.00 |
| 2025-03-01 | $483,667.57 | $11,163.73 | $0.00 |
| 2025-03-02 | $502,323.59 | $10,454.64 | $0.00 |
| 2025-03-03 | $758,390.72 | $16,053.17 | $0.00 |
| 2025-03-04 | $524,557.15 | $23,810.37 | $0.00 |
| 2025-03-05 | $488,526.05 | $5,636.03 | $0.00 |
| 2025-03-06 | $513,856.26 | $14,072.79 | $0.00 |
| 2025-03-07 | $924,542.21 | $63,550.20 | $0.00 |
| 2025-03-08 | $677,432.74 | $28,601.84 | $0.00 |
| 2025-03-09 | $740,233.50 | $14,836.49 | $0.00 |
| 2025-03-10 | $608,752.97 | $27,184.67 | $0.00 |
| 2025-03-11 | $626,837.94 | $15,651.77 | $0.00 |
| 2025-03-12 | $791,120.14 | $11,518.39 | $0.00 |
| 2025-03-13 | $804,488.36 | $9,783.45 | $0.00 |
| 2025-03-14 | $780,517.13 | $13,253.24 | $0.00 |
| 2025-03-15 | $806,368.52 | $8,406.56 | $0.00 |
| 2025-03-16 | $836,777.02 | $13,733.18 | $0.00 |
| 2025-03-17 | $860,223.76 | $9,489.69 | $0.00 |
| 2025-03-18 | $988,296.25 | $21,507.01 | $0.00 |
| 2025-03-19 | $1,282,464.37 | $28,237.43 | $0.00 |
| 2025-03-20 | $1,396,307.19 | $15,153.11 | $0.00 |
| 2025-03-21 | $1,031,549.38 | $26,819.78 | $0.00 |
| 2025-03-22 | $1,563,969.79 | $99,156.77 | $0.00 |
| 2025-03-23 | $1,591,200.09 | $30,012.23 | $0.00 |
| 2025-03-24 | $3,083,428.22 | $81,147.03 | $0.00 |
| 2025-03-25 | $3,333,735.25 | $158,931.87 | $0.00 |
| 2025-03-26 | $2,832,039.01 | $44,051.86 | $0.00 |
| 2025-03-27 | $2,715,474.46 | $47,229.74 | $0.00 |
| 2025-03-28 | $3,089,619.15 | $40,067.86 | $0.00 |
| 2025-03-29 | $2,736,741.94 | $42,402.84 | $0.00 |
| 2025-03-30 | $2,557,522.34 | $28,032.83 | $0.00 |
| 2025-03-31 | $2,354,467.23 | $17,706.01 | $0.00 |
| 2025-04-01 | $2,253,935.63 | $16,540.74 | $0.00 |
| 2025-04-02 | $2,261,119.13 | $14,882.38 | $0.00 |
| 2025-04-03 | $1,904,094.17 | $24,092.38 | $0.00 |
| 2025-04-04 | $1,879,086.35 | $20,000.61 | $0.00 |
| 2025-04-05 | $1,933,155.76 | $13,275.04 | $0.00 |
| 2025-04-06 | $2,017,585.61 | $4,307.00 | $0.00 |
| 2025-04-07 | $2,030,509.83 | $5,373.20 | $0.00 |
| 2025-04-08 | $1,979,367.18 | $11,778.90 | $0.00 |
| 2025-04-09 | $2,174,732.87 | $16,240.64 | $0.00 |
| 2025-04-10 | $2,631,437.92 | $42,268.96 | $0.00 |
| 2025-04-11 | $3,903,486.65 | $78,998.22 | $0.00 |
| 2025-04-12 | $3,908,108.48 | $61,297.95 | $0.00 |
| 2025-04-13 | $4,237,621.32 | $15,008.24 | $0.00 |
| 2025-04-14 | $3,900,882.17 | $26,779.35 | $0.00 |
| 2025-04-15 | $3,944,662.92 | $13,357.95 | $0.00 |
| 2025-04-16 | $5,494,931.75 | $110,920.44 | $0.00 |
| 2025-04-17 | $7,577,973.28 | $244,961.10 | $0.00 |
| 2025-04-18 | $7,518,289.19 | $262,229.24 | $0.00 |
| 2025-04-19 | $7,425,217.60 | $101,474.23 | $0.00 |
| 2025-04-20 | $7,746,165.16 | $78,647.59 | $0.00 |
| 2025-04-21 | $8,871,040.21 | $73,728.96 | $0.00 |
| 2025-04-22 | $11,056,478.05 | $157,642.21 | $0.00 |
| 2025-04-23 | $15,510,990.61 | $596,309.27 | $0.00 |
| 2025-04-24 | $14,391,259.46 | $277,536.24 | $0.00 |
| 2025-04-25 | $19,825,468.37 | $448,166.14 | $0.00 |
| 2025-04-26 | $21,800,441.08 | $338,987.22 | $0.00 |
| 2025-04-27 | $21,924,635.20 | $532,854.14 | $0.00 |
| 2025-04-28 | $19,706,451.05 | $697,401.10 | $0.00 |
| 2025-04-29 | $17,117,548.58 | $722,044.26 | $0.00 |
| 2025-04-30 | $16,473,593.84 | $312,813.43 | $0.00 |
| 2025-05-01 | $16,597,282.24 | $127,763.47 | $0.00 |
| 2025-05-02 | $18,624,607.54 | $237,447.84 | $0.00 |
| 2025-05-03 | $22,681,977.10 | $434,724.51 | $0.00 |
| 2025-05-04 | $21,668,376.77 | $165,895.68 | $0.00 |
| 2025-05-05 | $20,498,139.96 | $133,703.69 | $0.00 |
| 2025-05-06 | $18,716,533.65 | $137,162.27 | $0.00 |
| 2025-05-07 | $17,976,250.68 | $91,471.74 | $0.00 |
| 2025-05-08 | $16,429,789.75 | $236,974.16 | $0.00 |
| 2025-05-09 | $18,470,601.16 | $112,805.27 | $0.00 |
| 2025-05-10 | $15,738,094.42 | $121,317.06 | $0.00 |
| 2025-05-11 | $18,370,766.28 | $85,707.45 | $0.00 |
| 2025-05-12 | $17,314,711.48 | $56,179.87 | $0.00 |
| 2025-05-13 | $18,651,308.88 | $73,358.30 | $0.00 |
| 2025-05-14 | $17,322,227.59 | $40,124.32 | $0.00 |
| 2025-05-15 | $19,582,896.11 | $83,506.65 | $0.00 |
| 2025-05-16 | $16,689,362.18 | $53,323.81 | $0.00 |
| 2025-05-17 | $15,414,586.87 | $104,390.58 | $0.00 |
| 2025-05-18 | $15,390,150.88 | $39,980.46 | $0.00 |
| 2025-05-19 | $15,933,905.71 | $43,498.99 | $0.00 |
| 2025-05-20 | $16,478,097.77 | $94,844.68 | $0.00 |
| 2025-05-21 | $16,179,824.62 | $52,020.48 | $0.00 |
| 2025-05-22 | $17,050,501.69 | $101,363.74 | $0.00 |
| 2025-05-23 | $17,322,127.51 | $90,165.08 | $0.00 |
| 2025-05-24 | $16,188,575.74 | $62,598.52 | $0.00 |
| 2025-05-25 | $16,444,790.94 | $29,796.58 | $0.00 |
| 2025-05-26 | $16,509,488.16 | $69,171.92 | $0.00 |
| 2025-05-27 | $19,822,872.70 | $144,365.07 | $0.00 |
| 2025-05-28 | $24,784,254.59 | $236,255.86 | $0.00 |
| 2025-05-29 | $27,190,125.02 | $445,474.45 | $0.00 |
| 2025-05-30 | $28,596,759.48 | $165,351.61 | $0.00 |
| 2025-05-31 | $27,606,890.79 | $206,137.28 | $0.00 |
| 2025-06-01 | $34,114,355.35 | $290,613.67 | $0.00 |
| 2025-06-02 | $32,468,564.04 | $341,308.79 | $0.00 |
| 2025-06-03 | $30,868,798.16 | $141,652.23 | $0.00 |
| 2025-06-04 | $28,396,516.10 | $278,164.16 | $0.00 |
| 2025-06-05 | $26,894,087.84 | $99,027.11 | $0.00 |
| 2025-06-06 | $28,682,140.14 | $144,043.68 | $0.00 |
| 2025-06-07 | $29,362,589.56 | $128,552.74 | $0.00 |
| 2025-06-08 | $28,702,993.10 | $75,286.63 | $0.00 |
| 2025-06-09 | $28,595,977.37 | $106,917.20 | $0.00 |
| 2025-06-10 | $28,508,315.90 | $71,390.27 | $0.00 |
| 2025-06-11 | $26,597,959.30 | $90,475.26 | $0.00 |
| 2025-06-12 | $25,235,388.25 | $392,375.19 | $0.00 |
| 2025-06-13 | $24,157,971.92 | $192,110.24 | $0.00 |
| 2025-06-14 | $25,984,502.93 | $145,440.54 | $0.00 |
| 2025-06-15 | $24,602,009.80 | $58,939.69 | $0.00 |
| 2025-06-16 | $23,585,524.02 | $76,191.33 | $0.00 |
| 2025-06-17 | $22,108,622.58 | $180,203.36 | $0.00 |
| 2025-06-18 | $21,292,262.95 | $92,325.08 | $0.00 |
| 2025-06-19 | $22,626,932.81 | $138,882.92 | $0.00 |
| 2025-06-20 | $20,050,773.94 | $127,082.91 | $0.00 |
| 2025-06-21 | $22,021,357.20 | $163,089.30 | $0.00 |
| 2025-06-22 | $19,893,365.28 | $40,475.89 | $0.00 |
| 2025-06-23 | $22,968,462.93 | $185,348.31 | $0.00 |
| 2025-06-24 | $26,408,032.40 | $177,123.01 | $0.00 |
| 2025-06-25 | $26,926,709.60 | $106,130.77 | $0.00 |
| 2025-06-26 | $25,533,605.41 | $107,788.71 | $0.00 |
| 2025-06-27 | $23,671,477.60 | $160,359.08 | $0.00 |
| 2025-06-28 | $26,130,455.64 | $143,783.97 | $0.00 |
| 2025-06-29 | $27,411,195.99 | $91,203.70 | $0.00 |
| 2025-06-30 | $26,037,287.99 | $52,737.81 | $0.00 |
| 2025-07-01 | $26,422,926.07 | $108,960.37 | $0.00 |
| 2025-07-02 | $26,105,670.49 | $58,057.63 | $0.00 |
| 2025-07-03 | $28,800,915.96 | $180,304.35 | $0.00 |
| 2025-07-04 | $30,438,953.03 | $114,931.09 | $0.00 |
| 2025-07-05 | $27,692,391.13 | $98,524.07 | $0.00 |
| 2025-07-06 | $27,420,918.02 | $59,550.02 | $0.00 |
| 2025-07-07 | $24,345,077.00 | $130,774.88 | $0.00 |
| 2025-07-08 | $24,452,716.55 | $128,104.69 | $0.00 |
| 2025-07-09 | $25,648,557.86 | $95,369.64 | $0.00 |
| 2025-07-10 | $25,514,479.33 | $86,021.84 | $0.00 |
| 2025-07-11 | $28,123,770.91 | $119,850.50 | $0.00 |
| 2025-07-12 | $30,281,465.00 | $146,602.68 | $0.00 |
| 2025-07-13 | $30,861,900.26 | $69,931.12 | $0.00 |
| 2025-07-14 | $35,087,316.17 | $147,896.43 | $0.00 |
| 2025-07-15 | $35,290,759.20 | $165,372.55 | $0.00 |
| 2025-07-16 | $31,808,888.01 | $141,175.50 | $0.00 |
| 2025-07-17 | $31,552,470.07 | $216,028.65 | $0.00 |
| 2025-07-18 | $31,768,110.12 | $409,335.54 | $0.00 |
| 2025-07-19 | $32,424,176.73 | $112,671.30 | $0.00 |
| 2025-07-20 | $33,260,102.48 | $93,478.03 | $0.00 |
| 2025-07-21 | $37,018,373.18 | $179,453.86 | $0.00 |
| 2025-07-22 | $34,785,478.17 | $145,237.29 | $0.00 |
| 2025-07-23 | $31,327,164.57 | $133,791.37 | $0.00 |
| 2025-07-24 | $25,219,420.52 | $165,081.70 | $0.00 |
| 2025-07-25 | $25,815,112.99 | $210,966.62 | $0.00 |
| 2025-07-26 | $25,951,807.22 | $91,404.52 | $0.00 |
| 2025-07-26 | $25,949,009.20 | $113,025.64 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
