Fry FRY N/A
$0.0747 1.06% (1d)
Market Overview
Fry current market price is $0.0747 with a 24 hour trading volume of $3,843. The total available supply of Fry is 1.00B FRY with a maximum supply of 1.00B FRY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRY price is 1.52% down in the last one hour.
The high price of the Fry is $0.0767 and low price is $0.0746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fry Rank
(Not Available)
Fry Price
$0.0747
Market Cap
$0 0%
Fully Diluted Valuation
$74.70M
Trading Volume(24h)
$3,843
Circulating Supply
0 FRY
Total Supply
1.00B FRY
Max Supply
1.00B FRY
High(24h)
$0.0767
Low(24h)
$0.0746
All-time High
$0.686 88.96%
14 Jan 2025
All-time Low
$0.0729 3.85%
30 Jul 2025
Cryptocurrency Fry Calculator
Want to convert more cryptocurrencies?
Fry Price Chart
1h
1.52%
24h
1.06%
7d
52.46%
14d
42.4%
30d
35.88%
60d
45.32%
200d
85.98%
1y
0%
Fry Historical Data
Historical data of Fry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $15,147.89 | $0.28 |
| 2025-01-08 | $0.00 | $15,147.89 | $0.28 |
| 2025-01-09 | $0.00 | $12,158.46 | $0.28 |
| 2025-01-10 | $0.00 | $3,153.74 | $0.26 |
| 2025-01-11 | $0.00 | $18,218.17 | $0.38 |
| 2025-01-12 | $0.00 | $16,270.27 | $0.50 |
| 2025-01-13 | $0.00 | $27,360.08 | $0.57 |
| 2025-01-14 | $0.00 | $11,397.87 | $0.66 |
| 2025-01-15 | $0.00 | $12,395.47 | $0.66 |
| 2025-01-16 | $0.00 | $12,481.26 | $0.65 |
| 2025-01-17 | $0.00 | $12,628.30 | $0.60 |
| 2025-01-18 | $0.00 | $10,579.13 | $0.60 |
| 2025-01-19 | $0.00 | $7,477.54 | $0.59 |
| 2025-01-20 | $0.00 | $10,036.53 | $0.46 |
| 2025-01-21 | $0.00 | $8,996.30 | $0.49 |
| 2025-01-22 | $0.00 | $15,591.42 | $0.59 |
| 2025-01-23 | $0.00 | $15,191.86 | $0.60 |
| 2025-01-24 | $0.00 | $8,827.40 | $0.54 |
| 2025-01-25 | $0.00 | $8,099.61 | $0.48 |
| 2025-01-26 | $0.00 | $9,782.49 | $0.49 |
| 2025-01-27 | $0.00 | $10,349.65 | $0.54 |
| 2025-01-28 | $0.00 | $12,896.64 | $0.65 |
| 2025-01-29 | $0.00 | $11,595.34 | $0.56 |
| 2025-01-30 | $0.00 | $6,291.78 | $0.50 |
| 2025-01-31 | $0.00 | $5,641.85 | $0.50 |
| 2025-02-01 | $0.00 | $8,489.23 | $0.46 |
| 2025-02-02 | $0.00 | $5,668.03 | $0.43 |
| 2025-02-03 | $0.00 | $10,601.23 | $0.46 |
| 2025-02-04 | $0.00 | $7,829.19 | $0.45 |
| 2025-02-05 | $0.00 | $3,801.87 | $0.42 |
| 2025-02-06 | $0.00 | $4,630.50 | $0.38 |
| 2025-02-07 | $0.00 | $1,953.44 | $0.39 |
| 2025-02-08 | $0.00 | $4,994.50 | $0.42 |
| 2025-02-09 | $0.00 | $2,750.04 | $0.41 |
| 2025-02-10 | $0.00 | $1,956.79 | $0.43 |
| 2025-02-11 | $0.00 | $10,883.03 | $0.48 |
| 2025-02-12 | $0.00 | $8,717.67 | $0.51 |
| 2025-02-13 | $0.00 | $6,397.09 | $0.48 |
| 2025-02-14 | $0.00 | $6,872.54 | $0.43 |
| 2025-02-15 | $0.00 | $4,097.88 | $0.44 |
| 2025-02-16 | $0.00 | $6,439.54 | $0.43 |
| 2025-02-17 | $0.00 | $5,091.82 | $0.42 |
| 2025-02-18 | $0.00 | $4,941.69 | $0.41 |
| 2025-02-19 | $0.00 | $5,712.26 | $0.39 |
| 2025-02-20 | $0.00 | $4,877.94 | $0.39 |
| 2025-02-21 | $0.00 | $575.30 | $0.40 |
| 2025-02-22 | $0.00 | $3,800.82 | $0.38 |
| 2025-02-23 | $0.00 | $2,533.78 | $0.42 |
| 2025-02-24 | $0.00 | $6,920.12 | $0.32 |
| 2025-02-25 | $0.00 | $3,893.96 | $0.32 |
| 2025-02-26 | $0.00 | $5,737.02 | $0.39 |
| 2025-02-27 | $0.00 | $9,460.82 | $0.33 |
| 2025-02-28 | $0.00 | $1,035.18 | $0.33 |
| 2025-03-01 | $0.00 | $3,885.54 | $0.35 |
| 2025-03-02 | $0.00 | $2,150.80 | $0.36 |
| 2025-03-03 | $0.00 | $4,486.53 | $0.38 |
| 2025-03-04 | $0.00 | $2,704.89 | $0.36 |
| 2025-03-05 | $0.00 | $5,906.19 | $0.37 |
| 2025-03-06 | $0.00 | $2,094.35 | $0.40 |
| 2025-03-07 | $0.00 | $3,278.13 | $0.38 |
| 2025-03-08 | $0.00 | $3,704.79 | $0.35 |
| 2025-03-09 | $0.00 | $1,811.05 | $0.35 |
| 2025-03-10 | $0.00 | $1,297.89 | $0.32 |
| 2025-03-11 | $0.00 | $2,621.89 | $0.32 |
| 2025-03-12 | $0.00 | $1,054.20 | $0.33 |
| 2025-03-13 | $0.00 | $2,346.80 | $0.33 |
| 2025-03-14 | $0.00 | $3,944.73 | $0.33 |
| 2025-03-15 | $0.00 | $2,843.77 | $0.31 |
| 2025-03-16 | $0.00 | $1,360.58 | $0.32 |
| 2025-03-17 | $0.00 | $3,642.70 | $0.29 |
| 2025-03-18 | $0.00 | $509.80 | $0.30 |
| 2025-03-19 | $0.00 | $3,397.15 | $0.32 |
| 2025-03-20 | $0.00 | $4,623.14 | $0.31 |
| 2025-03-21 | $0.00 | $2,293.57 | $0.32 |
| 2025-03-22 | $0.00 | $1,302.63 | $0.30 |
| 2025-03-23 | $0.00 | $1,897.68 | $0.30 |
| 2025-03-24 | $0.00 | $2,703.28 | $0.32 |
| 2025-03-25 | $0.00 | $2,606.95 | $0.33 |
| 2025-03-26 | $0.00 | $3,476.34 | $0.30 |
| 2025-03-27 | $0.00 | $971.50 | $0.30 |
| 2025-03-28 | $0.00 | $3,476.89 | $0.30 |
| 2025-03-29 | $0.00 | $2,304.21 | $0.31 |
| 2025-03-30 | $0.00 | $3,387.43 | $0.29 |
| 2025-03-31 | $0.00 | $5,936.03 | $0.30 |
| 2025-04-01 | $0.00 | $2,733.57 | $0.29 |
| 2025-04-02 | $0.00 | $1,974.77 | $0.28 |
| 2025-04-03 | $0.00 | $3,367.03 | $0.27 |
| 2025-04-04 | $0.00 | $5,750.78 | $0.30 |
| 2025-04-05 | $0.00 | $5,219.32 | $0.29 |
| 2025-04-06 | $0.00 | $5,005.16 | $0.29 |
| 2025-04-07 | $0.00 | $4,879.01 | $0.27 |
| 2025-04-08 | $0.00 | $2,719.75 | $0.30 |
| 2025-04-09 | $0.00 | $3,199.48 | $0.27 |
| 2025-04-10 | $0.00 | $3,721.06 | $0.29 |
| 2025-04-11 | $0.00 | $2,231.64 | $0.30 |
| 2025-04-12 | $0.00 | $5,092.78 | $0.30 |
| 2025-04-13 | $0.00 | $4,308.62 | $0.29 |
| 2025-04-14 | $0.00 | $2,020.36 | $0.29 |
| 2025-04-15 | $0.00 | $2,979.04 | $0.29 |
| 2025-04-16 | $0.00 | $3,992.44 | $0.29 |
| 2025-04-17 | $0.00 | $4,342.13 | $0.27 |
| 2025-04-18 | $0.00 | $3,538.41 | $0.28 |
| 2025-04-19 | $0.00 | $4,442.40 | $0.28 |
| 2025-04-20 | $0.00 | $2,089.59 | $0.28 |
| 2025-04-21 | $0.00 | $2,480.87 | $0.28 |
| 2025-04-22 | $0.00 | $5,991.01 | $0.30 |
| 2025-04-23 | $0.00 | $2,747.28 | $0.31 |
| 2025-04-24 | $0.00 | $6,107.38 | $0.29 |
| 2025-04-25 | $0.00 | $2,156.30 | $0.30 |
| 2025-04-26 | $0.00 | $5,002.80 | $0.29 |
| 2025-04-27 | $0.00 | $3,590.58 | $0.29 |
| 2025-04-28 | $0.00 | $857.92 | $0.28 |
| 2025-04-29 | $0.00 | $1,285.64 | $0.29 |
| 2025-04-30 | $0.00 | $2,178.88 | $0.27 |
| 2025-05-01 | $0.00 | $1,237.75 | $0.28 |
| 2025-05-02 | $0.00 | $2,893.02 | $0.28 |
| 2025-05-03 | $0.00 | $2,291.39 | $0.27 |
| 2025-05-04 | $0.00 | $5,128.50 | $0.27 |
| 2025-05-05 | $0.00 | $1,083.10 | $0.25 |
| 2025-05-06 | $0.00 | $857.77 | $0.25 |
| 2025-05-07 | $0.00 | $1,554.48 | $0.25 |
| 2025-05-08 | $0.00 | $316.43 | $0.26 |
| 2025-05-09 | $0.00 | $2,910.26 | $0.25 |
| 2025-05-10 | $0.00 | $962.35 | $0.21 |
| 2025-05-11 | $0.00 | $221.59 | $0.23 |
| 2025-05-12 | $0.00 | $303.00 | $0.25 |
| 2025-05-13 | $0.00 | $186.10 | $0.25 |
| 2025-05-14 | $0.00 | $157.91 | $0.25 |
| 2025-05-15 | $0.00 | $214.51 | $0.25 |
| 2025-05-16 | $0.00 | $170.05 | $0.25 |
| 2025-05-17 | $0.00 | $182.59 | $0.25 |
| 2025-05-18 | $0.00 | $152.49 | $0.25 |
| 2025-05-19 | $0.00 | $171.41 | $0.25 |
| 2025-05-20 | $0.00 | $190.26 | $0.25 |
| 2025-05-21 | $0.00 | $1,342.80 | $0.21 |
| 2025-05-22 | $0.00 | $828.52 | $0.23 |
| 2025-05-23 | $0.00 | $3,191.82 | $0.21 |
| 2025-05-24 | $0.00 | $2,796.17 | $0.18 |
| 2025-05-25 | $0.00 | $1,175.85 | $0.17 |
| 2025-05-26 | $0.00 | $608.04 | $0.17 |
| 2025-05-27 | $0.00 | $665.35 | $0.17 |
| 2025-05-28 | $0.00 | $1,348.16 | $0.16 |
| 2025-05-29 | $0.00 | $708.92 | $0.16 |
| 2025-05-30 | $0.00 | $282.97 | $0.16 |
| 2025-05-31 | $0.00 | $332.95 | $0.14 |
| 2025-06-01 | $0.00 | $1,712.80 | $0.13 |
| 2025-06-02 | $0.00 | $1,405.46 | $0.11 |
| 2025-06-03 | $0.00 | $1,094.77 | $0.12 |
| 2025-06-04 | $0.00 | $787.43 | $0.11 |
| 2025-06-05 | $0.00 | $820.34 | $0.11 |
| 2025-06-06 | $0.00 | $214.78 | $0.11 |
| 2025-06-07 | $0.00 | $444.03 | $0.12 |
| 2025-06-08 | $0.00 | $443.43 | $0.12 |
| 2025-06-09 | $0.00 | $496.15 | $0.12 |
| 2025-06-10 | $0.00 | $1,010.82 | $0.12 |
| 2025-06-11 | $0.00 | $232.71 | $0.12 |
| 2025-06-12 | $0.00 | $308.00 | $0.12 |
| 2025-06-13 | $0.00 | $465.68 | $0.11 |
| 2025-06-14 | $0.00 | $748.16 | $0.12 |
| 2025-06-15 | $0.00 | $733.23 | $0.11 |
| 2025-06-16 | $0.00 | $6,043.91 | $0.12 |
| 2025-06-17 | $0.00 | $7,586.50 | $0.11 |
| 2025-06-18 | $0.00 | $6,780.06 | $0.11 |
| 2025-06-19 | $0.00 | $7,067.18 | $0.11 |
| 2025-06-20 | $0.00 | $5,961.19 | $0.11 |
| 2025-06-21 | $0.00 | $6,865.04 | $0.11 |
| 2025-06-22 | $0.00 | $7,559.95 | $0.11 |
| 2025-06-23 | $0.00 | $9,471.11 | $0.11 |
| 2025-06-24 | $0.00 | $9,344.65 | $0.11 |
| 2025-06-25 | $0.00 | $6,676.06 | $0.11 |
| 2025-06-26 | $0.00 | $5,460.73 | $0.11 |
| 2025-06-27 | $0.00 | $5,477.89 | $0.11 |
| 2025-06-28 | $0.00 | $4,944.18 | $0.11 |
| 2025-06-29 | $0.00 | $3,252.17 | $0.11 |
| 2025-06-30 | $0.00 | $4,635.76 | $0.11 |
| 2025-07-01 | $0.00 | $5,615.94 | $0.11 |
| 2025-07-02 | $0.00 | $3,476.98 | $0.11 |
| 2025-07-03 | $0.00 | $5,272.71 | $0.11 |
| 2025-07-04 | $0.00 | $10,124.56 | $0.11 |
| 2025-07-05 | $0.00 | $4,779.05 | $0.11 |
| 2025-07-06 | $0.00 | $3,635.36 | $0.11 |
| 2025-07-07 | $0.00 | $3,342.50 | $0.11 |
| 2025-07-08 | $0.00 | $3,656.79 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
