FluidTokens FLDT N/A
$0.225 3.52% (1d)
Market Overview
FluidTokens current market price is $0.225 with a 24 hour trading volume of $68,945. The total available supply of FluidTokens is 100.00M FLDT with a maximum supply of 100.00M FLDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLDT price is 0.17% down in the last one hour.
The high price of the FluidTokens is $0.225 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FluidTokens Rank
(Not Available)
FluidTokens Price
$0.225
Market Cap
$0 0%
Fully Diluted Valuation
$22.47M
Trading Volume(24h)
$68,945
Circulating Supply
0 FLDT
Total Supply
100.00M FLDT
Max Supply
100.00M FLDT
High(24h)
$0.225
Low(24h)
$0.215
All-time High
$0.524 57.15%
19 Jan 2025
All-time Low
$0.0567 296.05%
07 Sep 2024
Cryptocurrency FluidTokens Calculator
Want to convert more cryptocurrencies?
FluidTokens Price Chart
1h
0.17%
24h
3.52%
7d
3.05%
14d
3.45%
30d
46.95%
60d
11.78%
200d
49.14%
1y
90.1%
FluidTokens Historical Data
Historical data of FluidTokens past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $0.00 | $73,260.01 | $0.12 |
| 2024-06-29 | $0.00 | $194,561.03 | $0.13 |
| 2024-06-30 | $0.00 | $199,773.11 | $0.13 |
| 2024-07-01 | $0.00 | $138,107.23 | $0.13 |
| 2024-07-02 | $0.00 | $191,208.84 | $0.13 |
| 2024-07-03 | $0.00 | $170,285.86 | $0.14 |
| 2024-07-04 | $0.00 | $84,391.77 | $0.13 |
| 2024-07-05 | $0.00 | $151,393.70 | $0.12 |
| 2024-07-06 | $0.00 | $173,724.27 | $0.11 |
| 2024-07-07 | $0.00 | $157,509.30 | $0.11 |
| 2024-07-08 | $0.00 | $170,447.20 | $0.11 |
| 2024-07-09 | $0.00 | $171,231.48 | $0.12 |
| 2024-07-10 | $0.00 | $125,555.94 | $0.12 |
| 2024-07-11 | $0.00 | $80,279.81 | $0.12 |
| 2024-07-12 | $0.00 | $216,328.21 | $0.12 |
| 2024-07-13 | $0.00 | $171,673.59 | $0.12 |
| 2024-07-14 | $0.00 | $174,930.76 | $0.13 |
| 2024-07-15 | $0.00 | $165,655.00 | $0.14 |
| 2024-07-16 | $0.00 | $151,916.76 | $0.14 |
| 2024-07-17 | $0.00 | $151,097.31 | $0.14 |
| 2024-07-18 | $0.00 | $91,706.96 | $0.13 |
| 2024-07-19 | $0.00 | $183,350.39 | $0.13 |
| 2024-07-20 | $0.00 | $143,983.17 | $0.13 |
| 2024-07-21 | $0.00 | $175,039.04 | $0.14 |
| 2024-07-22 | $0.00 | $170,611.06 | $0.14 |
| 2024-07-23 | $0.00 | $156,119.18 | $0.14 |
| 2024-07-24 | $0.00 | $142,841.19 | $0.12 |
| 2024-07-25 | $0.00 | $182,517.85 | $0.13 |
| 2024-07-26 | $0.00 | $170,040.83 | $0.12 |
| 2024-07-27 | $0.00 | $162,383.89 | $0.13 |
| 2024-07-28 | $0.00 | $163,586.45 | $0.13 |
| 2024-07-29 | $0.00 | $149,592.32 | $0.13 |
| 2024-07-30 | $0.00 | $182,871.71 | $0.12 |
| 2024-07-31 | $0.00 | $146,784.81 | $0.12 |
| 2024-08-01 | $0.00 | $108,180.74 | $0.11 |
| 2024-08-02 | $0.00 | $126,810.85 | $0.11 |
| 2024-08-03 | $0.00 | $205,712.15 | $0.10 |
| 2024-08-04 | $0.00 | $148,769.54 | $0.10 |
| 2024-08-05 | $0.00 | $150,257.57 | $0.10 |
| 2024-08-06 | $0.00 | $162,906.10 | $0.09 |
| 2024-08-07 | $0.00 | $119,176.78 | $0.09 |
| 2024-08-08 | $0.00 | $173,392.09 | $0.09 |
| 2024-08-09 | $0.00 | $158,428.25 | $0.09 |
| 2024-08-10 | $0.00 | $244,461.55 | $0.10 |
| 2024-08-11 | $0.00 | $195,674.78 | $0.09 |
| 2024-08-12 | $0.00 | $209,563.79 | $0.09 |
| 2024-08-13 | $0.00 | $202,654.82 | $0.09 |
| 2024-08-14 | $0.00 | $130,464.52 | $0.10 |
| 2024-08-15 | $0.00 | $223,670.08 | $0.09 |
| 2024-08-16 | $0.00 | $199,947.74 | $0.09 |
| 2024-08-17 | $0.00 | $209,544.62 | $0.09 |
| 2024-08-18 | $0.00 | $247,154.91 | $0.09 |
| 2024-08-19 | $0.00 | $206,472.03 | $0.09 |
| 2024-08-20 | $0.00 | $159,138.57 | $0.09 |
| 2024-08-21 | $0.00 | $211,488.78 | $0.10 |
| 2024-08-22 | $0.00 | $201,991.89 | $0.10 |
| 2024-08-23 | $0.00 | $270,817.19 | $0.10 |
| 2024-08-24 | $0.00 | $221,332.70 | $0.10 |
| 2024-08-25 | $0.00 | $142,914.35 | $0.11 |
| 2024-08-26 | $0.00 | $218,756.51 | $0.11 |
| 2024-08-27 | $0.00 | $191,382.35 | $0.10 |
| 2024-08-28 | $0.00 | $175,874.17 | $0.09 |
| 2024-08-29 | $0.00 | $201,591.76 | $0.09 |
| 2024-08-30 | $0.00 | $106,137.42 | $0.09 |
| 2024-08-31 | $0.00 | $211,157.89 | $0.09 |
| 2024-09-01 | $0.00 | $220,172.39 | $0.09 |
| 2024-09-02 | $0.00 | $145,921.70 | $0.09 |
| 2024-09-03 | $0.00 | $96,798.16 | $0.09 |
| 2024-09-04 | $0.00 | $270,830.52 | $0.09 |
| 2024-09-05 | $0.00 | $163,728.05 | $0.08 |
| 2024-09-06 | $0.00 | $198,384.52 | $0.08 |
| 2024-09-07 | $0.00 | $322,715.85 | $0.06 |
| 2024-09-08 | $0.00 | $269,387.65 | $0.07 |
| 2024-09-09 | $0.00 | $58,671.91 | $0.07 |
| 2024-09-10 | $0.00 | $193,789.66 | $0.07 |
| 2024-09-11 | $0.00 | $151,920.23 | $0.07 |
| 2024-09-12 | $0.00 | $179,894.44 | $0.07 |
| 2024-09-13 | $0.00 | $225,795.43 | $0.07 |
| 2024-09-14 | $0.00 | $169,093.14 | $0.08 |
| 2024-09-15 | $0.00 | $231,150.92 | $0.07 |
| 2024-09-16 | $0.00 | $204,650.03 | $0.07 |
| 2024-09-17 | $0.00 | $15,746.31 | $0.07 |
| 2024-09-18 | $0.00 | $220,277.42 | $0.07 |
| 2024-09-19 | $0.00 | $36,218.36 | $0.07 |
| 2024-09-20 | $0.00 | $116,566.81 | $0.07 |
| 2024-09-21 | $0.00 | $104,059.96 | $0.07 |
| 2024-09-22 | $0.00 | $129,090.88 | $0.07 |
| 2024-09-23 | $0.00 | $112,856.63 | $0.07 |
| 2024-09-24 | $0.00 | $79,448.30 | $0.07 |
| 2024-09-25 | $0.00 | $84,055.07 | $0.08 |
| 2024-09-26 | $0.00 | $53,246.36 | $0.08 |
| 2024-09-27 | $0.00 | $110,849.27 | $0.08 |
| 2024-09-28 | $0.00 | $125,050.40 | $0.08 |
| 2024-09-29 | $0.00 | $96,735.45 | $0.08 |
| 2024-09-30 | $0.00 | $120,818.70 | $0.08 |
| 2024-10-01 | $0.00 | $109,919.58 | $0.08 |
| 2024-10-02 | $0.00 | $53,556.84 | $0.07 |
| 2024-10-03 | $0.00 | $110,506.13 | $0.07 |
| 2024-10-04 | $0.00 | $68,952.44 | $0.07 |
| 2024-10-05 | $0.00 | $88,079.87 | $0.07 |
| 2024-10-06 | $0.00 | $104,357.52 | $0.07 |
| 2024-10-07 | $0.00 | $116,866.43 | $0.07 |
| 2024-10-08 | $0.00 | $103,874.76 | $0.07 |
| 2024-10-09 | $0.00 | $115,290.62 | $0.07 |
| 2024-10-10 | $0.00 | $110,071.76 | $0.07 |
| 2024-10-11 | $0.00 | $121,876.36 | $0.07 |
| 2024-10-12 | $0.00 | $94,204.09 | $0.07 |
| 2024-10-13 | $0.00 | $111,208.03 | $0.08 |
| 2024-10-14 | $0.00 | $63,502.31 | $0.07 |
| 2024-10-15 | $0.00 | $109,207.24 | $0.08 |
| 2024-10-16 | $0.00 | $109,250.86 | $0.08 |
| 2024-10-17 | $0.00 | $102,090.11 | $0.07 |
| 2024-10-18 | $0.00 | $99,449.07 | $0.07 |
| 2024-10-19 | $0.00 | $123,203.95 | $0.07 |
| 2024-10-20 | $0.00 | $107,848.34 | $0.07 |
| 2024-10-21 | $0.00 | $99,620.88 | $0.08 |
| 2024-10-22 | $0.00 | $113,400.54 | $0.08 |
| 2024-10-23 | $0.00 | $113,091.46 | $0.08 |
| 2024-10-24 | $0.00 | $74,881.62 | $0.08 |
| 2024-10-25 | $0.00 | $155,549.09 | $0.09 |
| 2024-10-26 | $0.00 | $214,611.20 | $0.10 |
| 2024-10-27 | $0.00 | $187,525.43 | $0.11 |
| 2024-10-28 | $0.00 | $175,465.72 | $0.11 |
| 2024-10-29 | $0.00 | $143,573.14 | $0.11 |
| 2024-10-30 | $0.00 | $167,278.30 | $0.10 |
| 2024-10-31 | $0.00 | $99,738.60 | $0.11 |
| 2024-11-01 | $0.00 | $140,643.01 | $0.11 |
| 2024-11-02 | $0.00 | $124,802.78 | $0.11 |
| 2024-11-03 | $0.00 | $124,204.68 | $0.11 |
| 2024-11-04 | $0.00 | $105,337.45 | $0.11 |
| 2024-11-05 | $0.00 | $99,767.70 | $0.10 |
| 2024-11-06 | $0.00 | $132,114.44 | $0.11 |
| 2024-11-07 | $0.00 | $107,926.90 | $0.12 |
| 2024-11-08 | $0.00 | $226,005.76 | $0.12 |
| 2024-11-09 | $0.00 | $147,787.44 | $0.12 |
| 2024-11-10 | $0.00 | $136,644.64 | $0.12 |
| 2024-11-11 | $0.00 | $159,927.25 | $0.17 |
| 2024-11-12 | $0.00 | $130,900.06 | $0.18 |
| 2024-11-13 | $0.00 | $118,981.62 | $0.17 |
| 2024-11-14 | $0.00 | $168,205.02 | $0.18 |
| 2024-11-15 | $0.00 | $88,610.78 | $0.18 |
| 2024-11-16 | $0.00 | $131,158.90 | $0.19 |
| 2024-11-17 | $0.00 | $139,725.31 | $0.20 |
| 2024-11-18 | $0.00 | $81,229.89 | $0.20 |
| 2024-11-19 | $0.00 | $112,712.04 | $0.21 |
| 2024-11-20 | $0.00 | $158,318.13 | $0.21 |
| 2024-11-21 | $0.00 | $206,192.50 | $0.22 |
| 2024-11-22 | $0.00 | $157,971.26 | $0.24 |
| 2024-11-23 | $0.00 | $121,510.97 | $0.30 |
| 2024-11-24 | $0.00 | $167,578.70 | $0.32 |
| 2024-11-25 | $0.00 | $921,628.69 | $0.40 |
| 2024-11-26 | $0.00 | $301,376.74 | $0.37 |
| 2024-11-27 | $0.00 | $253,554.47 | $0.36 |
| 2024-11-28 | $0.00 | $222,077.69 | $0.37 |
| 2024-11-29 | $0.00 | $149,464.42 | $0.37 |
| 2024-11-30 | $0.00 | $270,647.55 | $0.40 |
| 2024-12-01 | $0.00 | $176,770.42 | $0.41 |
| 2024-12-02 | $0.00 | $207,532.60 | $0.42 |
| 2024-12-03 | $0.00 | $207,524.22 | $0.46 |
| 2024-12-04 | $0.00 | $160,302.64 | $0.47 |
| 2024-12-05 | $0.00 | $158,369.96 | $0.45 |
| 2024-12-06 | $0.00 | $137,020.84 | $0.44 |
| 2024-12-07 | $0.00 | $182,734.55 | $0.46 |
| 2024-12-08 | $0.00 | $198,588.04 | $0.45 |
| 2024-12-09 | $0.00 | $282,604.66 | $0.47 |
| 2024-12-10 | $0.00 | $235,603.64 | $0.39 |
| 2024-12-11 | $0.00 | $156,499.62 | $0.38 |
| 2024-12-12 | $0.00 | $279,512.96 | $0.41 |
| 2024-12-13 | $0.00 | $124,214.77 | $0.42 |
| 2024-12-14 | $0.00 | $85,358.38 | $0.43 |
| 2024-12-15 | $0.00 | $87,218.67 | $0.42 |
| 2024-12-16 | $0.00 | $77,496.84 | $0.45 |
| 2024-12-17 | $0.00 | $161,234.60 | $0.45 |
| 2024-12-18 | $0.00 | $83,918.32 | $0.43 |
| 2024-12-19 | $0.00 | $155,830.16 | $0.38 |
| 2024-12-20 | $0.00 | $148,935.05 | $0.35 |
| 2024-12-21 | $0.00 | $192,588.26 | $0.37 |
| 2024-12-22 | $0.00 | $128,542.60 | $0.37 |
| 2024-12-23 | $0.00 | $119,477.63 | $0.36 |
| 2024-12-24 | $0.00 | $115,156.46 | $0.35 |
| 2024-12-25 | $0.00 | $119,817.10 | $0.37 |
| 2024-12-26 | $0.00 | $105,878.60 | $0.36 |
| 2024-12-27 | $0.00 | $121,234.28 | $0.35 |
| 2024-12-28 | $0.00 | $119,485.54 | $0.36 |
| 2024-12-29 | $0.00 | $145,294.30 | $0.36 |
| 2024-12-30 | $0.00 | $137,551.45 | $0.37 |
| 2024-12-31 | $0.00 | $127,113.30 | $0.36 |
| 2025-01-01 | $0.00 | $179,085.06 | $0.36 |
| 2025-01-02 | $0.00 | $178,831.45 | $0.40 |
| 2025-01-03 | $0.00 | $165,018.04 | $0.42 |
| 2025-01-04 | $0.00 | $223,782.16 | $0.47 |
| 2025-01-05 | $0.00 | $101,966.05 | $0.47 |
| 2025-01-06 | $0.00 | $165,932.65 | $0.48 |
| 2025-01-07 | $0.00 | $143,330.23 | $0.48 |
| 2025-01-08 | $0.00 | $86,910.33 | $0.45 |
| 2025-01-09 | $0.00 | $118,084.76 | $0.38 |
| 2025-01-10 | $0.00 | $153,715.61 | $0.39 |
| 2025-01-11 | $0.00 | $129,089.02 | $0.40 |
| 2025-01-12 | $0.00 | $143,379.66 | $0.44 |
| 2025-01-13 | $0.00 | $111,706.89 | $0.42 |
| 2025-01-14 | $0.00 | $148,134.81 | $0.43 |
| 2025-01-15 | $0.00 | $172,513.44 | $0.44 |
| 2025-01-16 | $0.00 | $129,223.74 | $0.48 |
| 2025-01-17 | $0.00 | $135,421.44 | $0.50 |
| 2025-01-18 | $0.00 | $156,073.99 | $0.51 |
| 2025-01-19 | $0.00 | $104,193.04 | $0.48 |
| 2025-01-20 | $0.00 | $225,347.95 | $0.43 |
| 2025-01-21 | $0.00 | $175,883.00 | $0.43 |
| 2025-01-22 | $0.00 | $136,620.35 | $0.42 |
| 2025-01-23 | $0.00 | $131,851.23 | $0.42 |
| 2025-01-24 | $0.00 | $82,116.47 | $0.42 |
| 2025-01-25 | $0.00 | $111,842.39 | $0.42 |
| 2025-01-26 | $0.00 | $147,641.84 | $0.40 |
| 2025-01-27 | $0.00 | $152,814.62 | $0.40 |
| 2025-01-28 | $0.00 | $123,944.95 | $0.37 |
| 2025-01-29 | $0.00 | $120,747.50 | $0.38 |
| 2025-01-30 | $0.00 | $87,081.19 | $0.38 |
| 2025-01-31 | $0.00 | $133,161.94 | $0.39 |
| 2025-02-01 | $0.00 | $125,859.24 | $0.38 |
| 2025-02-02 | $0.00 | $162,571.37 | $0.36 |
| 2025-02-03 | $0.00 | $164,302.37 | $0.33 |
| 2025-02-04 | $0.00 | $201,768.38 | $0.33 |
| 2025-02-05 | $0.00 | $158,599.39 | $0.32 |
| 2025-02-06 | $0.00 | $133,127.60 | $0.32 |
| 2025-02-07 | $0.00 | $120,127.12 | $0.32 |
| 2025-02-08 | $0.00 | $143,871.64 | $0.30 |
| 2025-02-09 | $0.00 | $159,270.49 | $0.31 |
| 2025-02-10 | $0.00 | $116,718.90 | $0.29 |
| 2025-02-11 | $0.00 | $142,348.71 | $0.29 |
| 2025-02-12 | $0.00 | $187,449.42 | $0.32 |
| 2025-02-13 | $0.00 | $156,940.40 | $0.32 |
| 2025-02-14 | $0.00 | $142,182.76 | $0.32 |
| 2025-02-15 | $0.00 | $165,245.05 | $0.31 |
| 2025-02-16 | $0.00 | $95,433.94 | $0.31 |
| 2025-02-17 | $0.00 | $131,585.36 | $0.29 |
| 2025-02-18 | $0.00 | $129,150.08 | $0.30 |
| 2025-02-19 | $0.00 | $109,717.31 | $0.27 |
| 2025-02-20 | $0.00 | $116,055.91 | $0.28 |
| 2025-02-21 | $0.00 | $150,077.62 | $0.30 |
| 2025-02-22 | $0.00 | $110,612.62 | $0.28 |
| 2025-02-23 | $0.00 | $186,057.09 | $0.29 |
| 2025-02-24 | $0.00 | $130,069.22 | $0.29 |
| 2025-02-25 | $0.00 | $179,270.18 | $0.26 |
| 2025-02-26 | $0.00 | $153,633.40 | $0.27 |
| 2025-02-27 | $0.00 | $126,163.69 | $0.26 |
| 2025-02-28 | $0.00 | $129,371.31 | $0.25 |
| 2025-03-01 | $0.00 | $122,048.04 | $0.25 |
| 2025-03-02 | $0.00 | $135,872.81 | $0.26 |
| 2025-03-03 | $0.00 | $249,076.95 | $0.41 |
| 2025-03-04 | $0.00 | $146,375.91 | $0.33 |
| 2025-03-05 | $0.00 | $190,032.40 | $0.35 |
| 2025-03-06 | $0.00 | $134,345.39 | $0.37 |
| 2025-03-07 | $0.00 | $126,855.00 | $0.35 |
| 2025-03-08 | $0.00 | $130,240.27 | $0.31 |
| 2025-03-09 | $0.00 | $138,086.67 | $0.29 |
| 2025-03-10 | $0.00 | $154,526.83 | $0.26 |
| 2025-03-11 | $0.00 | $137,786.58 | $0.24 |
| 2025-03-12 | $0.00 | $100,484.88 | $0.25 |
| 2025-03-13 | $0.00 | $110,807.61 | $0.26 |
| 2025-03-14 | $0.00 | $128,554.42 | $0.25 |
| 2025-03-15 | $0.00 | $101,810.56 | $0.26 |
| 2025-03-16 | $0.00 | $93,134.75 | $0.26 |
| 2025-03-17 | $0.00 | $112,708.89 | $0.24 |
| 2025-03-18 | $0.00 | $112,830.87 | $0.25 |
| 2025-03-19 | $0.00 | $113,812.08 | $0.24 |
| 2025-03-20 | $0.00 | $117,427.78 | $0.25 |
| 2025-03-21 | $0.00 | $122,682.91 | $0.25 |
| 2025-03-22 | $0.00 | $82,317.73 | $0.24 |
| 2025-03-23 | $0.00 | $101,117.41 | $0.23 |
| 2025-03-24 | $0.00 | $107,118.66 | $0.24 |
| 2025-03-25 | $0.00 | $157,031.65 | $0.25 |
| 2025-03-26 | $0.00 | $87,650.14 | $0.26 |
| 2025-03-27 | $0.00 | $140,195.55 | $0.25 |
| 2025-03-28 | $0.00 | $96,996.48 | $0.25 |
| 2025-03-29 | $0.00 | $99,956.15 | $0.25 |
| 2025-03-30 | $0.00 | $129,506.62 | $0.23 |
| 2025-03-31 | $0.00 | $98,017.78 | $0.23 |
| 2025-04-01 | $0.00 | $101,640.96 | $0.22 |
| 2025-04-02 | $0.00 | $128,067.38 | $0.23 |
| 2025-04-03 | $0.00 | $94,822.11 | $0.22 |
| 2025-04-04 | $0.00 | $114,085.88 | $0.22 |
| 2025-04-05 | $0.00 | $119,481.36 | $0.22 |
| 2025-04-06 | $0.00 | $99,655.35 | $0.22 |
| 2025-04-07 | $0.00 | $130,724.54 | $0.19 |
| 2025-04-08 | $0.00 | $133,751.25 | $0.19 |
| 2025-04-09 | $0.00 | $114,472.22 | $0.19 |
| 2025-04-10 | $0.00 | $155,799.89 | $0.20 |
| 2025-04-11 | $0.00 | $119,652.94 | $0.20 |
| 2025-04-12 | $0.00 | $108,386.52 | $0.20 |
| 2025-04-13 | $0.00 | $122,951.57 | $0.20 |
| 2025-04-14 | $0.00 | $119,048.27 | $0.20 |
| 2025-04-15 | $0.00 | $131,775.76 | $0.19 |
| 2025-04-16 | $0.00 | $94,524.62 | $0.19 |
| 2025-04-17 | $0.00 | $122,475.89 | $0.20 |
| 2025-04-18 | $0.00 | $94,194.41 | $0.19 |
| 2025-04-19 | $0.00 | $120,360.37 | $0.19 |
| 2025-04-20 | $0.00 | $94,972.94 | $0.19 |
| 2025-04-21 | $0.00 | $121,443.67 | $0.19 |
| 2025-04-22 | $0.00 | $84,759.23 | $0.18 |
| 2025-04-23 | $0.00 | $114,384.03 | $0.19 |
| 2025-04-24 | $0.00 | $137,334.95 | $0.21 |
| 2025-04-25 | $0.00 | $95,900.76 | $0.21 |
| 2025-04-26 | $0.00 | $116,173.71 | $0.21 |
| 2025-04-27 | $0.00 | $131,790.41 | $0.20 |
| 2025-04-28 | $0.00 | $195,608.39 | $0.19 |
| 2025-04-29 | $0.00 | $127,586.77 | $0.20 |
| 2025-04-30 | $0.00 | $102,973.06 | $0.20 |
| 2025-05-01 | $0.00 | $135,555.35 | $0.20 |
| 2025-05-02 | $0.00 | $88,070.15 | $0.20 |
| 2025-05-03 | $0.00 | $104,317.80 | $0.19 |
| 2025-05-04 | $0.00 | $56,811.05 | $0.20 |
| 2025-05-05 | $0.00 | $75,814.52 | $0.19 |
| 2025-05-06 | $0.00 | $123,814.76 | $0.19 |
| 2025-05-07 | $0.00 | $105,666.61 | $0.18 |
| 2025-05-08 | $0.00 | $68,524.21 | $0.18 |
| 2025-05-09 | $0.00 | $105,740.93 | $0.21 |
| 2025-05-10 | $0.00 | $109,209.62 | $0.22 |
| 2025-05-11 | $0.00 | $93,965.97 | $0.23 |
| 2025-05-12 | $0.00 | $107,967.44 | $0.21 |
| 2025-05-13 | $0.00 | $182,642.64 | $0.22 |
| 2025-05-14 | $0.00 | $109,387.39 | $0.22 |
| 2025-05-15 | $0.00 | $118,822.89 | $0.21 |
| 2025-05-16 | $0.00 | $140,210.05 | $0.20 |
| 2025-05-17 | $0.00 | $137,770.98 | $0.20 |
| 2025-05-18 | $0.00 | $109,842.22 | $0.20 |
| 2025-05-19 | $0.00 | $131,518.86 | $0.20 |
| 2025-05-20 | $0.00 | $89,854.45 | $0.19 |
| 2025-05-21 | $0.00 | $105,193.62 | $0.19 |
| 2025-05-22 | $0.00 | $119,927.56 | $0.19 |
| 2025-05-23 | $0.00 | $124,030.89 | $0.21 |
| 2025-05-24 | $0.00 | $100,695.77 | $0.20 |
| 2025-05-25 | $0.00 | $115,191.14 | $0.20 |
| 2025-05-26 | $0.00 | $125,781.35 | $0.20 |
| 2025-05-27 | $0.00 | $161,332.44 | $0.21 |
| 2025-05-28 | $0.00 | $143,534.37 | $0.21 |
| 2025-05-29 | $0.00 | $227,353.96 | $0.22 |
| 2025-05-30 | $0.00 | $156,828.75 | $0.23 |
| 2025-05-31 | $0.00 | $142,027.07 | $0.21 |
| 2025-06-01 | $0.00 | $111,446.88 | $0.20 |
| 2025-06-02 | $0.00 | $93,660.30 | $0.20 |
| 2025-06-03 | $0.00 | $79,651.13 | $0.20 |
| 2025-06-04 | $0.00 | $130,969.06 | $0.22 |
| 2025-06-05 | $0.00 | $61,844.97 | $0.21 |
| 2025-06-06 | $0.00 | $129,943.28 | $0.19 |
| 2025-06-07 | $0.00 | $109,118.83 | $0.20 |
| 2025-06-08 | $0.00 | $75,548.18 | $0.20 |
| 2025-06-09 | $0.00 | $62,844.66 | $0.20 |
| 2025-06-10 | $0.00 | $67,363.97 | $0.20 |
| 2025-06-11 | $0.00 | $71,606.70 | $0.20 |
| 2025-06-12 | $0.00 | $78,569.57 | $0.20 |
| 2025-06-13 | $0.00 | $79,231.56 | $0.19 |
| 2025-06-14 | $0.00 | $82,762.17 | $0.18 |
| 2025-06-15 | $0.00 | $77,345.93 | $0.18 |
| 2025-06-16 | $0.00 | $66,701.12 | $0.18 |
| 2025-06-17 | $0.00 | $69,481.30 | $0.18 |
| 2025-06-18 | $0.00 | $93,097.26 | $0.17 |
| 2025-06-19 | $0.00 | $72,758.33 | $0.17 |
| 2025-06-20 | $0.00 | $74,134.39 | $0.17 |
| 2025-06-21 | $0.00 | $56,461.23 | $0.16 |
| 2025-06-22 | $0.00 | $69,433.49 | $0.16 |
| 2025-06-23 | $0.00 | $53,810.96 | $0.15 |
| 2025-06-24 | $0.00 | $86,090.89 | $0.15 |
| 2025-06-25 | $0.00 | $70,328.49 | $0.16 |
| 2025-06-26 | $0.00 | $72,721.58 | $0.16 |
| 2025-06-27 | $0.00 | $87,874.95 | $0.16 |
| 2025-06-28 | $0.00 | $67,996.15 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
