N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $39,879,281.94 | $7,560,023.65 | $0.07 |
| 2024-07-14 | $44,180,413.85 | $24,136,866.13 | $0.07 |
| 2024-07-15 | $40,544,367.39 | $58,419,075.59 | $0.07 |
| 2024-07-16 | $42,125,393.35 | $24,015,204.66 | $0.07 |
| 2024-07-17 | $42,315,151.17 | $11,725,117.71 | $0.07 |
| 2024-07-18 | $43,054,833.36 | $5,998,992.76 | $0.07 |
| 2024-07-19 | $42,132,796.85 | $3,397,753.43 | $0.07 |
| 2024-07-20 | $43,149,001.68 | $2,919,717.12 | $0.07 |
| 2024-07-21 | $43,542,496.25 | $1,611,322.14 | $0.07 |
| 2024-07-22 | $44,354,089.57 | $2,980,850.43 | $0.07 |
| 2024-07-23 | $42,405,732.57 | $8,522,482.91 | $0.07 |
| 2024-07-24 | $41,309,920.18 | $2,361,843.93 | $0.07 |
| 2024-07-25 | $40,218,364.45 | $1,619,539.18 | $0.07 |
| 2024-07-26 | $39,081,960.84 | $2,043,453.54 | $0.06 |
| 2024-07-27 | $41,288,514.73 | $1,666,443.68 | $0.07 |
| 2024-07-28 | $40,844,629.66 | $1,622,667.77 | $0.07 |
| 2024-07-29 | $39,724,182.92 | $1,200,528.92 | $0.07 |
| 2024-07-30 | $39,756,872.78 | $1,496,670.60 | $0.07 |
| 2024-07-31 | $38,935,326.57 | $1,109,046.23 | $0.06 |
| 2024-08-01 | $37,070,797.78 | $1,527,670.22 | $0.06 |
| 2024-08-02 | $36,655,659.89 | $2,520,435.68 | $0.06 |
| 2024-08-03 | $34,041,739.35 | $1,880,431.10 | $0.06 |
| 2024-08-04 | $32,331,245.07 | $1,469,438.89 | $0.05 |
| 2024-08-05 | $31,277,057.66 | $1,696,275.72 | $0.05 |
| 2024-08-06 | $27,733,973.61 | $5,354,094.20 | $0.05 |
| 2024-08-07 | $29,865,774.85 | $2,019,796.92 | $0.05 |
| 2024-08-08 | $29,466,669.28 | $1,670,963.06 | $0.05 |
| 2024-08-09 | $33,192,902.17 | $1,754,535.63 | $0.05 |
| 2024-08-10 | $32,427,592.60 | $1,380,170.76 | $0.05 |
| 2024-08-11 | $33,004,943.82 | $841,764.80 | $0.05 |
| 2024-08-12 | $31,464,101.43 | $2,777,339.64 | $0.05 |
| 2024-08-13 | $32,738,461.09 | $2,546,702.95 | $0.05 |
| 2024-08-14 | $33,516,393.20 | $1,035,386.83 | $0.05 |
| 2024-08-15 | $32,849,690.64 | $1,033,272.50 | $0.05 |
| 2024-08-16 | $31,389,009.08 | $1,295,128.48 | $0.05 |
| 2024-08-17 | $31,652,447.21 | $1,158,770.47 | $0.05 |
| 2024-08-18 | $32,493,404.28 | $983,573.50 | $0.05 |
| 2024-08-19 | $33,080,780.53 | $1,446,318.77 | $0.05 |
| 2024-08-20 | $34,580,046.38 | $2,180,373.75 | $0.06 |
| 2024-08-21 | $34,996,098.48 | $1,890,100.20 | $0.06 |
| 2024-08-22 | $36,883,643.17 | $2,296,214.17 | $0.06 |
| 2024-08-23 | $37,132,745.44 | $2,108,574.50 | $0.06 |
| 2024-08-24 | $39,371,606.40 | $2,145,558.15 | $0.06 |
| 2024-08-25 | $39,056,051.30 | $1,887,523.92 | $0.06 |
| 2024-08-26 | $38,327,496.61 | $1,609,210.88 | $0.06 |
| 2024-08-27 | $36,657,603.93 | $1,589,748.65 | $0.06 |
| 2024-08-28 | $34,744,829.18 | $2,100,924.96 | $0.06 |
| 2024-08-29 | $34,242,031.84 | $3,266,925.15 | $0.06 |
| 2024-08-30 | $35,644,388.90 | $4,007,388.51 | $0.06 |
| 2024-08-31 | $37,725,317.09 | $7,866,203.54 | $0.06 |
| 2024-09-01 | $36,395,939.52 | $4,119,220.34 | $0.06 |
| 2024-09-02 | $33,592,912.39 | $4,416,555.57 | $0.05 |
| 2024-09-03 | $35,532,106.95 | $4,295,797.89 | $0.06 |
| 2024-09-04 | $35,994,296.54 | $7,159,518.03 | $0.06 |
| 2024-09-05 | $35,330,355.21 | $6,017,453.92 | $0.06 |
| 2024-09-06 | $33,376,767.80 | $3,881,485.02 | $0.05 |
| 2024-09-07 | $31,122,763.53 | $5,393,245.17 | $0.05 |
| 2024-09-08 | $31,091,693.92 | $3,386,852.92 | $0.05 |
| 2024-09-09 | $32,589,221.95 | $3,091,327.97 | $0.05 |
| 2024-09-10 | $33,759,575.17 | $3,389,803.64 | $0.05 |
| 2024-09-11 | $34,949,596.95 | $3,439,705.26 | $0.06 |
| 2024-09-12 | $33,964,881.01 | $4,470,996.25 | $0.05 |
| 2024-09-13 | $35,412,532.38 | $3,128,774.88 | $0.06 |
| 2024-09-14 | $36,243,547.32 | $3,021,107.57 | $0.06 |
| 2024-09-15 | $35,807,498.71 | $3,042,633.46 | $0.06 |
| 2024-09-16 | $33,818,272.97 | $3,007,135.04 | $0.05 |
| 2024-09-17 | $32,049,708.05 | $3,417,344.94 | $0.05 |
| 2024-09-18 | $33,278,565.42 | $3,152,797.51 | $0.05 |
| 2024-09-19 | $34,938,064.59 | $3,926,927.68 | $0.06 |
| 2024-09-20 | $36,097,483.14 | $3,959,594.25 | $0.06 |
| 2024-09-21 | $37,623,695.12 | $3,901,409.54 | $0.06 |
| 2024-09-22 | $38,763,968.46 | $3,536,867.15 | $0.06 |
| 2024-09-23 | $37,429,221.76 | $3,200,060.25 | $0.06 |
| 2024-09-24 | $38,248,152.00 | $3,251,674.46 | $0.06 |
| 2024-09-25 | $39,148,850.49 | $3,544,775.85 | $0.06 |
| 2024-09-26 | $37,623,633.59 | $3,255,430.01 | $0.06 |
| 2024-09-27 | $39,401,151.16 | $3,566,619.45 | $0.06 |
| 2024-09-28 | $40,201,503.18 | $3,408,521.81 | $0.06 |
| 2024-09-29 | $39,216,590.26 | $3,047,223.77 | $0.06 |
| 2024-09-30 | $39,358,173.66 | $3,454,636.10 | $0.06 |
| 2024-10-01 | $36,477,302.20 | $4,700,220.20 | $0.06 |
| 2024-10-02 | $32,051,580.06 | $4,783,184.32 | $0.05 |
| 2024-10-03 | $31,055,689.90 | $8,653,510.00 | $0.05 |
| 2024-10-04 | $31,568,875.55 | $3,934,617.76 | $0.05 |
| 2024-10-05 | $33,263,221.97 | $5,628,156.76 | $0.05 |
| 2024-10-06 | $32,603,806.13 | $3,230,270.47 | $0.05 |
| 2024-10-07 | $33,921,189.91 | $3,403,103.02 | $0.05 |
| 2024-10-08 | $33,902,357.57 | $3,129,984.91 | $0.05 |
| 2024-10-09 | $34,000,179.98 | $3,873,452.27 | $0.05 |
| 2024-10-10 | $32,376,214.08 | $3,836,812.12 | $0.05 |
| 2024-10-11 | $32,676,181.11 | $3,157,982.07 | $0.05 |
| 2024-10-12 | $33,946,545.98 | $2,904,579.58 | $0.05 |
| 2024-10-13 | $34,653,060.86 | $2,906,397.10 | $0.06 |
| 2024-10-14 | $34,811,655.96 | $3,606,543.55 | $0.06 |
| 2024-10-15 | $36,511,176.57 | $3,410,756.29 | $0.06 |
| 2024-10-16 | $36,304,911.20 | $3,430,979.81 | $0.06 |
| 2024-10-17 | $34,985,175.86 | $3,748,245.85 | $0.06 |
| 2024-10-18 | $33,428,760.30 | $4,058,071.34 | $0.05 |
| 2024-10-19 | $34,233,025.52 | $5,467,805.72 | $0.05 |
| 2024-10-20 | $34,505,951.41 | $1,925,382.82 | $0.05 |
| 2024-10-21 | $38,439,299.55 | $9,317,230.55 | $0.06 |
| 2024-10-22 | $36,797,658.93 | $18,303,838.01 | $0.06 |
| 2024-10-23 | $37,177,827.11 | $5,895,506.28 | $0.06 |
| 2024-10-24 | $35,242,954.87 | $3,120,621.28 | $0.06 |
| 2024-10-25 | $36,286,808.08 | $3,077,579.11 | $0.06 |
| 2024-10-26 | $33,197,364.63 | $4,261,998.44 | $0.05 |
| 2024-10-27 | $33,472,883.76 | $3,051,203.17 | $0.05 |
| 2024-10-28 | $34,314,082.20 | $1,771,299.01 | $0.05 |
| 2024-10-29 | $34,790,436.32 | $3,708,355.27 | $0.06 |
| 2024-10-30 | $37,190,632.33 | $3,645,359.76 | $0.06 |
| 2024-10-31 | $36,437,461.40 | $2,538,402.65 | $0.06 |
| 2024-11-01 | $33,465,662.65 | $2,765,021.12 | $0.05 |
| 2024-11-02 | $33,391,147.21 | $3,084,898.04 | $0.05 |
| 2024-11-03 | $33,039,301.18 | $2,925,853.79 | $0.05 |
| 2024-11-04 | $31,534,079.39 | $3,768,727.70 | $0.05 |
| 2024-11-05 | $30,513,272.64 | $3,260,593.24 | $0.05 |
| 2024-11-06 | $32,263,332.82 | $2,970,661.76 | $0.05 |
| 2024-11-07 | $36,223,889.84 | $4,833,722.13 | $0.06 |
| 2024-11-08 | $36,486,309.52 | $6,226,380.17 | $0.06 |
| 2024-11-09 | $36,655,651.55 | $2,840,010.69 | $0.06 |
| 2024-11-10 | $38,587,080.53 | $4,334,329.30 | $0.06 |
| 2024-11-11 | $39,763,162.56 | $22,251,525.64 | $0.06 |
| 2024-11-12 | $41,883,406.85 | $20,694,041.28 | $0.07 |
| 2024-11-13 | $39,601,840.28 | $13,725,454.42 | $0.06 |
| 2024-11-14 | $39,458,619.06 | $10,017,624.79 | $0.06 |
| 2024-11-15 | $38,686,922.95 | $6,698,262.64 | $0.06 |
| 2024-11-16 | $41,146,752.88 | $4,287,631.83 | $0.07 |
| 2024-11-17 | $43,305,410.56 | $8,107,891.33 | $0.07 |
| 2024-11-18 | $41,273,964.77 | $7,153,371.54 | $0.07 |
| 2024-11-19 | $45,184,125.85 | $6,734,341.13 | $0.07 |
| 2024-11-20 | $43,769,642.96 | $4,427,734.27 | $0.07 |
| 2024-11-21 | $41,039,962.00 | $5,174,314.32 | $0.06 |
| 2024-11-22 | $43,562,809.07 | $7,310,255.52 | $0.07 |
| 2024-11-23 | $45,148,389.47 | $4,945,240.71 | $0.07 |
| 2024-11-24 | $46,694,364.63 | $7,361,737.29 | $0.07 |
| 2024-11-25 | $49,100,901.22 | $8,112,527.63 | $0.08 |
| 2024-11-26 | $47,352,642.68 | $11,085,763.55 | $0.07 |
| 2024-11-27 | $46,341,847.45 | $6,049,463.48 | $0.07 |
| 2024-11-28 | $50,313,417.51 | $4,790,588.59 | $0.08 |
| 2024-11-29 | $50,241,785.76 | $4,225,467.51 | $0.08 |
| 2024-11-30 | $51,719,639.25 | $4,235,977.19 | $0.08 |
| 2024-12-01 | $54,641,763.97 | $7,116,558.07 | $0.09 |
| 2024-12-02 | $55,293,001.60 | $5,433,903.78 | $0.09 |
| 2024-12-03 | $58,211,083.18 | $8,902,413.31 | $0.09 |
| 2024-12-04 | $65,798,663.70 | $20,059,990.73 | $0.10 |
| 2024-12-05 | $66,038,845.18 | $16,042,726.96 | $0.10 |
| 2024-12-06 | $65,439,203.47 | $11,402,441.02 | $0.10 |
| 2024-12-07 | $67,452,802.99 | $7,950,863.73 | $0.11 |
| 2024-12-08 | $66,479,286.70 | $10,007,599.17 | $0.10 |
| 2024-12-09 | $68,140,030.20 | $7,725,766.78 | $0.11 |
| 2024-12-10 | $52,782,774.05 | $15,858,816.94 | $0.08 |
| 2024-12-11 | $51,163,548.61 | $8,294,286.73 | $0.08 |
| 2024-12-12 | $57,444,594.24 | $8,311,125.30 | $0.09 |
| 2024-12-13 | $61,152,327.96 | $10,957,789.83 | $0.10 |
| 2024-12-14 | $62,284,212.51 | $10,544,947.72 | $0.10 |
| 2024-12-15 | $58,307,139.56 | $5,942,872.28 | $0.09 |
| 2024-12-16 | $60,803,779.18 | $5,554,367.21 | $0.10 |
| 2024-12-17 | $58,817,014.42 | $5,418,586.10 | $0.09 |
| 2024-12-18 | $55,154,572.89 | $3,145,440.52 | $0.09 |
| 2024-12-19 | $49,331,339.11 | $4,192,308.87 | $0.08 |
| 2024-12-20 | $46,374,135.53 | $4,275,822.73 | $0.07 |
| 2024-12-21 | $46,875,470.22 | $3,911,642.82 | $0.07 |
| 2024-12-22 | $45,298,955.30 | $2,724,611.13 | $0.07 |
| 2024-12-23 | $45,182,708.00 | $2,466,638.21 | $0.07 |
| 2024-12-24 | $48,458,476.94 | $2,429,911.33 | $0.08 |
| 2024-12-25 | $51,036,678.85 | $2,209,133.22 | $0.08 |
| 2024-12-26 | $49,033,553.09 | $2,994,720.21 | $0.08 |
| 2024-12-27 | $44,917,293.84 | $3,126,996.89 | $0.07 |
| 2024-12-28 | $45,597,137.66 | $2,238,983.56 | $0.07 |
| 2024-12-29 | $48,403,854.42 | $2,933,127.52 | $0.08 |
| 2024-12-30 | $46,379,032.76 | $1,934,356.07 | $0.07 |
| 2024-12-31 | $45,553,156.20 | $2,297,370.02 | $0.07 |
| 2025-01-01 | $45,056,544.52 | $1,938,710.91 | $0.07 |
| 2025-01-02 | $46,357,632.01 | $1,611,353.76 | $0.07 |
| 2025-01-03 | $47,664,954.33 | $1,575,444.09 | $0.07 |
| 2025-01-04 | $50,478,619.18 | $2,107,353.15 | $0.08 |
| 2025-01-05 | $51,220,901.32 | $2,009,383.94 | $0.08 |
| 2025-01-06 | $51,109,654.79 | $1,774,092.81 | $0.08 |
| 2025-01-07 | $51,437,846.16 | $2,251,575.04 | $0.08 |
| 2025-01-08 | $46,051,398.41 | $3,064,520.18 | $0.07 |
| 2025-01-09 | $44,507,848.72 | $3,174,944.16 | $0.07 |
| 2025-01-10 | $43,066,315.60 | $3,720,663.95 | $0.07 |
| 2025-01-11 | $44,741,303.21 | $2,881,673.27 | $0.07 |
| 2025-01-12 | $44,255,185.64 | $1,743,445.46 | $0.07 |
| 2025-01-13 | $43,400,807.15 | $1,609,147.61 | $0.07 |
| 2025-01-14 | $41,925,068.59 | $2,856,546.59 | $0.07 |
| 2025-01-15 | $42,050,974.90 | $9,234,420.62 | $0.07 |
| 2025-01-16 | $44,733,334.77 | $2,640,558.49 | $0.07 |
| 2025-01-17 | $44,502,666.70 | $2,859,804.79 | $0.07 |
| 2025-01-18 | $47,623,972.91 | $2,306,199.08 | $0.07 |
| 2025-01-19 | $44,152,612.96 | $2,195,500.45 | $0.07 |
| 2025-01-20 | $39,035,203.86 | $5,049,076.82 | $0.06 |
| 2025-01-21 | $38,336,778.95 | $5,120,570.09 | $0.06 |
| 2025-01-22 | $38,342,087.81 | $6,164,740.10 | $0.06 |
| 2025-01-23 | $37,635,175.48 | $2,398,142.03 | $0.06 |
| 2025-01-24 | $37,210,633.56 | $1,994,191.75 | $0.06 |
| 2025-01-25 | $35,738,828.14 | $1,560,915.03 | $0.06 |
| 2025-01-26 | $36,020,044.52 | $1,213,759.37 | $0.06 |
| 2025-01-27 | $35,048,168.26 | $2,121,325.52 | $0.05 |
| 2025-01-28 | $34,008,898.09 | $2,568,327.79 | $0.05 |
| 2025-01-29 | $31,569,373.92 | $1,371,921.40 | $0.05 |
| 2025-01-30 | $32,681,044.54 | $1,809,728.27 | $0.05 |
| 2025-01-31 | $33,812,896.72 | $1,625,243.87 | $0.05 |
| 2025-02-01 | $34,177,381.68 | $1,759,399.97 | $0.05 |
| 2025-02-02 | $31,750,509.08 | $2,367,276.13 | $0.05 |
| 2025-02-03 | $26,501,443.37 | $3,545,239.42 | $0.04 |
| 2025-02-04 | $27,303,306.65 | $10,796,253.86 | $0.04 |
| 2025-02-05 | $25,743,099.16 | $3,995,692.91 | $0.04 |
| 2025-02-06 | $25,443,807.55 | $2,185,013.43 | $0.04 |
| 2025-02-07 | $23,275,296.81 | $3,181,982.03 | $0.04 |
| 2025-02-08 | $23,894,785.28 | $2,979,479.80 | $0.04 |
| 2025-02-09 | $25,489,077.76 | $2,373,919.07 | $0.04 |
| 2025-02-10 | $25,464,630.68 | $2,097,351.01 | $0.04 |
| 2025-02-11 | $26,511,984.82 | $2,887,861.10 | $0.04 |
| 2025-02-12 | $26,262,393.00 | $2,265,176.15 | $0.04 |
| 2025-02-13 | $28,471,778.90 | $3,331,961.26 | $0.04 |
| 2025-02-14 | $27,780,768.23 | $2,287,111.94 | $0.04 |
| 2025-02-15 | $28,346,253.62 | $2,126,747.26 | $0.04 |
| 2025-02-16 | $27,214,299.47 | $1,531,120.34 | $0.04 |
| 2025-02-17 | $26,703,499.65 | $2,813,578.86 | $0.04 |
| 2025-02-18 | $26,470,573.47 | $2,361,601.17 | $0.04 |
| 2025-02-19 | $25,704,336.53 | $1,719,829.20 | $0.04 |
| 2025-02-20 | $26,075,078.74 | $954,451.98 | $0.04 |
| 2025-02-21 | $27,025,741.75 | $2,251,679.70 | $0.04 |
| 2025-02-22 | $25,737,570.62 | $2,491,711.87 | $0.04 |
| 2025-02-23 | $28,212,405.54 | $3,484,843.24 | $0.04 |
| 2025-02-24 | $27,806,523.10 | $2,558,382.26 | $0.04 |
| 2025-02-25 | $22,924,935.71 | $4,226,281.37 | $0.04 |
| 2025-02-26 | $23,913,396.23 | $4,491,624.92 | $0.04 |
| 2025-02-27 | $23,733,937.75 | $4,578,058.53 | $0.04 |
| 2025-02-28 | $24,633,981.55 | $2,671,231.51 | $0.04 |
| 2025-03-01 | $24,826,124.79 | $3,948,354.83 | $0.04 |
| 2025-03-02 | $24,633,166.52 | $1,740,808.63 | $0.04 |
| 2025-03-03 | $27,229,483.87 | $3,710,281.88 | $0.04 |
| 2025-03-04 | $23,346,411.07 | $3,300,846.75 | $0.04 |
| 2025-03-05 | $22,336,701.86 | $7,622,873.52 | $0.03 |
| 2025-03-06 | $22,947,598.56 | $3,720,191.15 | $0.04 |
| 2025-03-07 | $22,881,418.69 | $2,735,324.39 | $0.04 |
| 2025-03-08 | $22,564,972.76 | $3,595,089.41 | $0.03 |
| 2025-03-09 | $22,130,334.72 | $1,743,956.07 | $0.03 |
| 2025-03-10 | $20,005,288.77 | $2,454,195.62 | $0.03 |
| 2025-03-11 | $18,879,097.23 | $4,750,510.23 | $0.03 |
| 2025-03-12 | $19,784,672.81 | $3,535,919.17 | $0.03 |
| 2025-03-13 | $20,646,537.46 | $2,789,895.81 | $0.03 |
| 2025-03-14 | $20,288,252.12 | $1,890,005.22 | $0.03 |
| 2025-03-15 | $21,254,771.41 | $1,469,832.27 | $0.03 |
| 2025-03-16 | $21,919,979.06 | $1,685,332.99 | $0.03 |
| 2025-03-17 | $20,849,517.84 | $1,432,286.03 | $0.03 |
| 2025-03-18 | $21,877,912.32 | $2,050,421.09 | $0.03 |
| 2025-03-19 | $21,910,128.70 | $1,954,625.63 | $0.03 |
| 2025-03-20 | $23,069,780.50 | $2,907,658.69 | $0.04 |
| 2025-03-21 | $22,504,611.11 | $1,478,335.45 | $0.03 |
| 2025-03-22 | $22,200,412.45 | $1,765,878.42 | $0.03 |
| 2025-03-23 | $22,852,673.69 | $1,524,948.60 | $0.04 |
| 2025-03-24 | $22,501,491.67 | $1,316,650.78 | $0.03 |
| 2025-03-25 | $23,351,535.29 | $1,991,089.25 | $0.04 |
| 2025-03-26 | $23,068,482.30 | $1,875,876.47 | $0.04 |
| 2025-03-27 | $22,239,897.64 | $1,390,523.48 | $0.04 |
| 2025-03-28 | $21,681,927.95 | $1,674,642.19 | $0.03 |
| 2025-03-29 | $19,388,299.99 | $2,394,276.25 | $0.03 |
| 2025-03-30 | $18,512,049.55 | $1,479,144.84 | $0.03 |
| 2025-03-31 | $18,292,329.36 | $2,122,411.60 | $0.03 |
| 2025-04-01 | $17,362,573.62 | $2,314,731.72 | $0.03 |
| 2025-04-02 | $17,342,873.50 | $2,071,572.85 | $0.03 |
| 2025-04-03 | $15,425,192.36 | $2,576,750.44 | $0.03 |
| 2025-04-04 | $10,811,133.35 | $9,616,683.24 | $0.02 |
| 2025-04-05 | $10,665,360.26 | $12,257,278.05 | $0.02 |
| 2025-04-06 | $10,818,331.34 | $3,453,710.11 | $0.02 |
| 2025-04-07 | $10,741,579.03 | $6,981,638.07 | $0.02 |
| 2025-04-08 | $9,983,177.58 | $5,392,116.77 | $0.02 |
| 2025-04-09 | $9,245,908.25 | $3,434,031.63 | $0.02 |
| 2025-04-10 | $10,302,777.95 | $3,415,926.20 | $0.02 |
| 2025-04-11 | $9,324,190.73 | $7,364,755.88 | $0.02 |
| 2025-04-12 | $9,329,185.94 | $2,484,141.30 | $0.02 |
| 2025-04-13 | $9,249,356.02 | $2,038,995.83 | $0.02 |
| 2025-04-14 | $7,848,807.03 | $2,843,388.90 | $0.01 |
| 2025-04-15 | $7,747,153.14 | $2,196,122.99 | $0.01 |
| 2025-04-16 | $7,759,104.79 | $1,733,446.57 | $0.01 |
| 2025-04-17 | $7,841,626.14 | $11,335,463.94 | $0.01 |
| 2025-04-18 | $7,812,923.54 | $2,903,399.00 | $0.01 |
| 2025-04-19 | $8,566,108.35 | $5,415,984.25 | $0.02 |
| 2025-04-20 | $9,645,969.59 | $14,084,556.65 | $0.02 |
| 2025-04-21 | $11,822,939.05 | $55,602,120.03 | $0.02 |
| 2025-04-22 | $10,636,474.16 | $6,299,888.49 | $0.02 |
| 2025-04-23 | $10,659,329.23 | $3,237,334.37 | $0.02 |
| 2025-04-24 | $10,705,711.40 | $3,332,511.04 | $0.02 |
| 2025-04-25 | $13,696,529.64 | $17,443,277.13 | $0.03 |
| 2025-04-26 | $18,703,309.81 | $181,564,549.16 | $0.03 |
| 2025-04-27 | $19,310,930.80 | $66,562,783.52 | $0.04 |
| 2025-04-28 | $19,930,933.61 | $52,738,359.84 | $0.04 |
| 2025-04-29 | $18,654,958.01 | $14,264,444.36 | $0.03 |
| 2025-04-30 | $17,193,735.28 | $8,345,656.19 | $0.03 |
| 2025-05-01 | $28,170,841.42 | $64,308,641.07 | $0.05 |
| 2025-05-02 | $24,230,481.36 | $24,672,476.28 | $0.04 |
| 2025-05-03 | $22,713,237.18 | $8,142,565.63 | $0.04 |
| 2025-05-04 | $19,974,011.22 | $12,703,293.04 | $0.04 |
| 2025-05-05 | $18,609,830.16 | $6,684,106.98 | $0.03 |
| 2025-05-06 | $18,176,931.14 | $8,492,709.91 | $0.03 |
| 2025-05-07 | $15,916,301.25 | $8,254,277.96 | $0.03 |
| 2025-05-08 | $15,570,439.34 | $9,118,644.82 | $0.03 |
| 2025-05-09 | $16,410,646.42 | $9,190,870.97 | $0.03 |
| 2025-05-10 | $17,730,705.41 | $10,886,646.62 | $0.03 |
| 2025-05-11 | $19,883,836.50 | $12,145,127.89 | $0.04 |
| 2025-05-12 | $20,019,695.00 | $11,781,456.00 | $0.04 |
| 2025-05-13 | $19,435,132.04 | $8,709,348.47 | $0.04 |
| 2025-05-14 | $20,864,752.55 | $8,175,897.01 | $0.04 |
| 2025-05-15 | $19,124,060.17 | $4,198,738.69 | $0.04 |
| 2025-05-16 | $15,993,911.30 | $7,556,405.49 | $0.03 |
| 2025-05-17 | $17,069,334.68 | $7,416,271.49 | $0.03 |
| 2025-05-18 | $17,149,018.63 | $5,015,098.74 | $0.03 |
| 2025-05-19 | $17,417,931.37 | $5,206,400.35 | $0.03 |
| 2025-05-20 | $16,909,794.58 | $5,358,176.56 | $0.03 |
| 2025-05-21 | $18,952,751.76 | $6,532,942.16 | $0.03 |
| 2025-05-22 | $19,190,572.07 | $12,435,361.31 | $0.04 |
| 2025-05-23 | $19,356,444.71 | $6,763,602.29 | $0.04 |
| 2025-05-24 | $17,153,038.80 | $4,687,311.26 | $0.03 |
| 2025-05-25 | $22,618,413.84 | $47,687,837.93 | $0.04 |
| 2025-05-26 | $23,925,077.12 | $35,491,743.96 | $0.04 |
| 2025-05-27 | $24,034,015.60 | $24,128,039.39 | $0.04 |
| 2025-05-28 | $24,486,088.06 | $28,819,498.77 | $0.04 |
| 2025-05-29 | $27,314,236.52 | $22,937,598.74 | $0.05 |
| 2025-05-30 | $25,330,471.66 | $10,494,610.56 | $0.05 |
| 2025-05-31 | $19,772,391.18 | $17,142,924.25 | $0.04 |
| 2025-06-01 | $17,641,171.11 | $8,105,816.74 | $0.03 |
| 2025-06-02 | $17,752,491.44 | $8,060,834.26 | $0.03 |
| 2025-06-03 | $19,505,950.84 | $15,621,779.82 | $0.04 |
| 2025-06-04 | $19,428,142.17 | $4,764,001.05 | $0.04 |
| 2025-06-05 | $19,055,237.96 | $6,242,790.87 | $0.03 |
| 2025-06-06 | $18,228,486.60 | $7,935,348.11 | $0.03 |
| 2025-06-07 | $21,328,591.18 | $9,974,884.79 | $0.04 |
| 2025-06-08 | $20,470,246.08 | $7,705,164.22 | $0.04 |
| 2025-06-09 | $21,388,279.76 | $6,057,887.29 | $0.04 |
| 2025-06-10 | $22,235,905.77 | $6,681,868.83 | $0.04 |
| 2025-06-11 | $23,688,474.13 | $14,889,279.43 | $0.04 |
| 2025-06-12 | $20,034,912.98 | $13,163,470.98 | $0.04 |
| 2025-06-13 | $18,491,825.34 | $7,291,687.93 | $0.03 |
| 2025-06-14 | $18,746,016.04 | $5,817,584.51 | $0.03 |
| 2025-06-15 | $18,580,981.81 | $3,208,673.71 | $0.03 |
| 2025-06-16 | $18,848,314.48 | $2,952,386.91 | $0.03 |
| 2025-06-17 | $18,638,689.55 | $3,268,442.31 | $0.03 |
| 2025-06-18 | $17,883,024.52 | $4,691,373.70 | $0.03 |
| 2025-06-19 | $17,100,962.85 | $4,332,346.61 | $0.03 |
| 2025-06-20 | $16,482,304.67 | $3,396,015.38 | $0.03 |
| 2025-06-21 | $16,696,684.26 | $3,930,957.21 | $0.03 |
| 2025-06-22 | $16,552,672.93 | $4,255,784.84 | $0.03 |
| 2025-06-23 | $16,214,720.43 | $5,123,836.70 | $0.03 |
| 2025-06-24 | $18,556,794.97 | $7,632,304.58 | $0.03 |
| 2025-06-25 | $18,751,972.46 | $6,596,993.13 | $0.03 |
| 2025-06-26 | $17,716,313.72 | $4,242,603.69 | $0.03 |
| 2025-06-27 | $18,633,221.06 | $9,339,670.86 | $0.03 |
| 2025-06-28 | $18,211,973.37 | $5,182,782.44 | $0.03 |
| 2025-06-29 | $19,692,391.98 | $6,317,839.32 | $0.04 |
| 2025-06-30 | $19,247,697.32 | $5,943,911.50 | $0.04 |
| 2025-07-01 | $18,385,730.85 | $4,585,017.32 | $0.03 |
| 2025-07-02 | $18,766,393.43 | $7,159,775.12 | $0.03 |
| 2025-07-03 | $18,477,267.65 | $6,256,629.88 | $0.03 |
| 2025-07-04 | $17,855,335.88 | $6,378,429.32 | $0.03 |
| 2025-07-05 | $17,011,884.77 | $3,543,061.43 | $0.03 |
| 2025-07-06 | $15,205,572.36 | $8,933,171.07 | $0.03 |
| 2025-07-07 | $14,718,582.51 | $7,922,034.16 | $0.03 |
| 2025-07-08 | $14,811,779.13 | $6,037,061.69 | $0.03 |
| 2025-07-09 | $14,657,234.18 | $3,521,144.15 | $0.03 |
| 2025-07-10 | $14,656,221.61 | $4,759,551.24 | $0.03 |
| 2025-07-11 | $15,763,841.15 | $3,528,432.75 | $0.03 |
| 2025-07-12 | $15,819,913.82 | $5,145,825.34 | $0.03 |
| 2025-07-12 | $15,725,328.35 | $4,961,462.35 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
