N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $21,056,825.92 | $150,171.10 | $0.09 |
| 2024-07-21 | $21,263,473.00 | $89,932.11 | $0.09 |
| 2024-07-22 | $22,166,381.46 | $106,608.57 | $0.10 |
| 2024-07-23 | $22,224,528.26 | $151,674.05 | $0.10 |
| 2024-07-24 | $24,425,884.13 | $212,161.68 | $0.11 |
| 2024-07-25 | $23,257,222.75 | $114,468.47 | $0.10 |
| 2024-07-26 | $20,427,979.51 | $179,824.77 | $0.09 |
| 2024-07-27 | $21,390,954.35 | $55,252.03 | $0.09 |
| 2024-07-28 | $21,215,997.14 | $42,865.89 | $0.09 |
| 2024-07-29 | $21,085,249.23 | $25,171.78 | $0.09 |
| 2024-07-30 | $22,088,119.48 | $84,273.65 | $0.10 |
| 2024-07-31 | $23,395,703.38 | $136,231.46 | $0.10 |
| 2024-08-01 | $22,870,721.53 | $172,217.16 | $0.10 |
| 2024-08-02 | $21,272,632.71 | $122,427.35 | $0.09 |
| 2024-08-03 | $19,774,133.78 | $65,261.53 | $0.09 |
| 2024-08-04 | $18,631,615.28 | $66,512.51 | $0.08 |
| 2024-08-05 | $17,587,812.40 | $58,909.86 | $0.08 |
| 2024-08-06 | $15,476,498.07 | $414,284.00 | $0.07 |
| 2024-08-07 | $16,976,451.86 | $112,232.37 | $0.07 |
| 2024-08-08 | $15,729,538.74 | $180,188.04 | $0.07 |
| 2024-08-09 | $16,939,573.91 | $178,059.51 | $0.07 |
| 2024-08-10 | $16,595,237.06 | $46,704.66 | $0.07 |
| 2024-08-11 | $16,556,444.08 | $15,846.39 | $0.07 |
| 2024-08-12 | $16,559,677.37 | $51,990.20 | $0.07 |
| 2024-08-13 | $17,884,492.52 | $99,459.63 | $0.08 |
| 2024-08-14 | $18,487,452.89 | $116,138.83 | $0.08 |
| 2024-08-15 | $18,510,655.39 | $258,593.23 | $0.08 |
| 2024-08-16 | $16,622,972.78 | $197,737.72 | $0.07 |
| 2024-08-17 | $17,013,093.67 | $32,931.84 | $0.07 |
| 2024-08-18 | $17,174,632.68 | $37,952.08 | $0.08 |
| 2024-08-19 | $17,434,297.45 | $35,717.94 | $0.08 |
| 2024-08-20 | $17,593,243.15 | $67,489.62 | $0.08 |
| 2024-08-21 | $17,753,515.66 | $78,928.55 | $0.08 |
| 2024-08-22 | $18,163,096.45 | $92,989.83 | $0.08 |
| 2024-08-23 | $17,267,167.06 | $71,251.89 | $0.08 |
| 2024-08-24 | $18,450,501.12 | $35,380.06 | $0.08 |
| 2024-08-25 | $18,420,956.04 | $35,428.02 | $0.08 |
| 2024-08-26 | $18,494,297.08 | $5,089.06 | $0.08 |
| 2024-08-27 | $18,746,708.41 | $78,813.87 | $0.08 |
| 2024-08-28 | $18,492,261.30 | $108,830.19 | $0.08 |
| 2024-08-29 | $17,635,725.52 | $140,006.47 | $0.08 |
| 2024-08-30 | $17,192,030.57 | $109,908.66 | $0.08 |
| 2024-08-31 | $16,827,648.58 | $37,013.38 | $0.07 |
| 2024-09-01 | $16,566,380.69 | $8,548.53 | $0.07 |
| 2024-09-02 | $16,213,713.61 | $34,504.24 | $0.07 |
| 2024-09-03 | $17,066,678.43 | $42,456.07 | $0.07 |
| 2024-09-04 | $17,123,556.70 | $111,044.63 | $0.08 |
| 2024-09-05 | $16,380,941.61 | $167,365.82 | $0.07 |
| 2024-09-06 | $15,287,747.34 | $41,653.19 | $0.07 |
| 2024-09-07 | $14,446,301.12 | $61,867.60 | $0.06 |
| 2024-09-08 | $14,759,424.10 | $34,379.93 | $0.07 |
| 2024-09-09 | $15,079,579.08 | $63,165.98 | $0.07 |
| 2024-09-10 | $15,600,832.75 | $44,067.57 | $0.07 |
| 2024-09-11 | $16,325,159.28 | $101,260.39 | $0.07 |
| 2024-09-12 | $15,477,248.54 | $122,700.63 | $0.07 |
| 2024-09-13 | $15,367,258.07 | $92,119.72 | $0.07 |
| 2024-09-14 | $16,288,867.96 | $49,659.33 | $0.07 |
| 2024-09-15 | $15,982,318.06 | $32,968.99 | $0.07 |
| 2024-09-16 | $15,437,554.40 | $27,108.57 | $0.07 |
| 2024-09-17 | $18,643,863.64 | $104,972.38 | $0.07 |
| 2024-09-18 | $19,074,217.95 | $106,274.88 | $0.07 |
| 2024-09-19 | $17,597,575.26 | $490,636.17 | $0.07 |
| 2024-09-20 | $18,404,635.57 | $129,948.66 | $0.07 |
| 2024-09-21 | $17,625,521.88 | $305,745.20 | $0.07 |
| 2024-09-22 | $18,123,587.26 | $31,412.02 | $0.07 |
| 2024-09-23 | $17,824,300.72 | $43,176.74 | $0.07 |
| 2024-09-24 | $18,485,960.65 | $219,430.51 | $0.07 |
| 2024-09-25 | $18,326,523.51 | $249,842.18 | $0.07 |
| 2024-09-26 | $18,466,204.29 | $162,637.59 | $0.07 |
| 2024-09-27 | $20,403,523.91 | $257,204.50 | $0.08 |
| 2024-09-28 | $21,160,586.10 | $301,494.38 | $0.08 |
| 2024-09-29 | $20,596,157.03 | $56,276.50 | $0.08 |
| 2024-09-30 | $20,237,339.40 | $77,302.36 | $0.08 |
| 2024-10-01 | $19,554,818.50 | $89,267.83 | $0.07 |
| 2024-10-02 | $18,993,506.09 | $109,747.47 | $0.07 |
| 2024-10-03 | $18,346,419.95 | $88,033.15 | $0.07 |
| 2024-10-04 | $17,683,236.77 | $123,150.55 | $0.07 |
| 2024-10-05 | $20,413,916.19 | $224,743.86 | $0.08 |
| 2024-10-06 | $20,642,427.59 | $77,111.79 | $0.08 |
| 2024-10-07 | $21,007,680.87 | $43,802.15 | $0.08 |
| 2024-10-08 | $20,737,434.38 | $53,476.22 | $0.08 |
| 2024-10-09 | $21,029,303.79 | $47,308.23 | $0.08 |
| 2024-10-10 | $21,101,121.09 | $209,459.98 | $0.08 |
| 2024-10-11 | $20,482,823.41 | $411,135.07 | $0.08 |
| 2024-10-12 | $21,330,638.08 | $132,165.83 | $0.08 |
| 2024-10-13 | $21,662,103.72 | $153,028.08 | $0.08 |
| 2024-10-14 | $22,094,700.68 | $111,739.83 | $0.08 |
| 2024-10-15 | $25,147,923.40 | $532,850.96 | $0.09 |
| 2024-10-16 | $25,406,125.59 | $402,286.73 | $0.10 |
| 2024-10-17 | $25,621,773.01 | $166,186.11 | $0.10 |
| 2024-10-18 | $23,423,492.45 | $371,097.53 | $0.09 |
| 2024-10-19 | $24,107,338.77 | $227,132.59 | $0.09 |
| 2024-10-20 | $23,856,880.38 | $127,932.79 | $0.09 |
| 2024-10-21 | $23,879,277.42 | $145,535.96 | $0.09 |
| 2024-10-22 | $23,500,837.28 | $84,689.03 | $0.09 |
| 2024-10-23 | $24,268,625.95 | $174,151.78 | $0.09 |
| 2024-10-24 | $25,120,155.65 | $142,608.88 | $0.09 |
| 2024-10-25 | $25,670,534.40 | $192,922.30 | $0.09 |
| 2024-10-26 | $23,529,579.86 | $331,615.50 | $0.08 |
| 2024-10-27 | $23,896,232.72 | $169,709.37 | $0.08 |
| 2024-10-28 | $24,118,199.60 | $121,722.66 | $0.08 |
| 2024-10-29 | $25,721,932.33 | $137,176.94 | $0.09 |
| 2024-10-30 | $26,731,989.61 | $123,991.51 | $0.09 |
| 2024-10-31 | $26,778,365.75 | $114,255.31 | $0.09 |
| 2024-11-01 | $24,436,727.62 | $157,220.62 | $0.09 |
| 2024-11-02 | $24,407,599.63 | $104,981.19 | $0.09 |
| 2024-11-03 | $24,276,130.25 | $74,918.51 | $0.09 |
| 2024-11-04 | $23,949,283.92 | $37,595.55 | $0.08 |
| 2024-11-05 | $23,347,000.67 | $27,965.98 | $0.08 |
| 2024-11-06 | $23,596,548.48 | $71,140.20 | $0.08 |
| 2024-11-07 | $25,831,703.52 | $172,260.96 | $0.09 |
| 2024-11-08 | $25,118,078.73 | $227,625.82 | $0.09 |
| 2024-11-09 | $27,075,500.66 | $132,947.23 | $0.10 |
| 2024-11-10 | $28,362,248.83 | $116,522.85 | $0.10 |
| 2024-11-11 | $28,953,696.04 | $168,966.95 | $0.10 |
| 2024-11-12 | $30,156,138.76 | $189,524.30 | $0.11 |
| 2024-11-13 | $29,211,696.83 | $186,195.34 | $0.10 |
| 2024-11-14 | $28,054,725.74 | $215,673.38 | $0.10 |
| 2024-11-15 | $25,774,122.49 | $242,485.62 | $0.09 |
| 2024-11-16 | $27,886,114.17 | $333,174.27 | $0.10 |
| 2024-11-17 | $27,283,484.33 | $79,942.92 | $0.10 |
| 2024-11-18 | $27,191,080.41 | $103,018.47 | $0.10 |
| 2024-11-19 | $27,398,832.61 | $72,223.36 | $0.10 |
| 2024-11-20 | $26,708,218.92 | $77,091.39 | $0.09 |
| 2024-11-21 | $25,715,359.14 | $113,016.05 | $0.09 |
| 2024-11-22 | $25,856,436.02 | $208,786.53 | $0.09 |
| 2024-11-23 | $25,813,635.83 | $78,366.70 | $0.09 |
| 2024-11-24 | $25,907,022.49 | $116,160.53 | $0.09 |
| 2024-11-25 | $25,365,090.19 | $52,892.00 | $0.09 |
| 2024-11-26 | $24,218,543.22 | $149,834.09 | $0.09 |
| 2024-11-27 | $24,708,848.36 | $214,455.52 | $0.09 |
| 2024-11-28 | $27,301,859.40 | $194,505.84 | $0.10 |
| 2024-11-29 | $25,299,712.94 | $266,860.71 | $0.09 |
| 2024-11-30 | $25,284,911.99 | $197,648.14 | $0.09 |
| 2024-12-01 | $24,505,532.97 | $110,133.21 | $0.09 |
| 2024-12-02 | $24,862,104.96 | $78,501.89 | $0.09 |
| 2024-12-03 | $24,344,993.78 | $92,730.41 | $0.09 |
| 2024-12-04 | $24,792,464.18 | $104,502.81 | $0.09 |
| 2024-12-05 | $25,217,529.42 | $316,371.50 | $0.09 |
| 2024-12-06 | $26,466,496.36 | $160,787.46 | $0.09 |
| 2024-12-07 | $28,727,575.84 | $195,156.44 | $0.10 |
| 2024-12-08 | $27,611,570.34 | $162,472.39 | $0.10 |
| 2024-12-09 | $27,524,869.28 | $71,642.70 | $0.10 |
| 2024-12-10 | $25,343,949.68 | $128,293.11 | $0.09 |
| 2024-12-11 | $25,103,506.02 | $94,913.40 | $0.09 |
| 2024-12-12 | $26,309,733.21 | $92,752.28 | $0.09 |
| 2024-12-13 | $24,301,468.99 | $256,413.26 | $0.09 |
| 2024-12-14 | $26,923,071.94 | $330,391.33 | $0.10 |
| 2024-12-15 | $24,552,445.34 | $122,446.35 | $0.09 |
| 2024-12-16 | $24,946,606.08 | $193,801.00 | $0.09 |
| 2024-12-17 | $26,742,353.27 | $221,159.96 | $0.09 |
| 2024-12-18 | $25,578,249.31 | $334,989.62 | $0.08 |
| 2024-12-19 | $23,599,587.58 | $303,415.03 | $0.08 |
| 2024-12-20 | $20,910,662.17 | $348,281.61 | $0.07 |
| 2024-12-21 | $22,445,468.30 | $224,176.34 | $0.07 |
| 2024-12-22 | $21,277,049.71 | $48,203.89 | $0.07 |
| 2024-12-23 | $21,037,698.58 | $21,387.04 | $0.07 |
| 2024-12-24 | $22,025,180.39 | $63,731.00 | $0.07 |
| 2024-12-25 | $22,292,020.74 | $37,799.52 | $0.07 |
| 2024-12-26 | $22,092,626.16 | $27,790.78 | $0.07 |
| 2024-12-27 | $21,518,825.68 | $159,381.50 | $0.07 |
| 2024-12-28 | $20,694,657.45 | $198,709.75 | $0.07 |
| 2024-12-29 | $21,527,974.41 | $91,416.77 | $0.07 |
| 2024-12-30 | $21,125,080.02 | $28,892.07 | $0.07 |
| 2024-12-31 | $20,935,321.31 | $126,210.92 | $0.07 |
| 2025-01-01 | $19,953,919.62 | $148,828.28 | $0.07 |
| 2025-01-02 | $19,473,487.60 | $268,126.43 | $0.07 |
| 2025-01-03 | $19,695,327.01 | $274,927.70 | $0.07 |
| 2025-01-04 | $20,541,750.05 | $54,401.72 | $0.07 |
| 2025-01-05 | $20,604,929.86 | $50,919.92 | $0.07 |
| 2025-01-06 | $20,355,910.36 | $33,641.89 | $0.07 |
| 2025-01-07 | $20,369,415.61 | $42,851.60 | $0.07 |
| 2025-01-08 | $19,231,713.13 | $68,578.72 | $0.06 |
| 2025-01-09 | $17,078,572.31 | $332,670.66 | $0.06 |
| 2025-01-10 | $16,651,732.18 | $99,935.31 | $0.06 |
| 2025-01-11 | $17,542,961.18 | $31,253.32 | $0.06 |
| 2025-01-12 | $17,464,840.21 | $24,049.65 | $0.06 |
| 2025-01-13 | $17,348,888.85 | $34,810.43 | $0.06 |
| 2025-01-14 | $16,320,387.96 | $121,977.96 | $0.05 |
| 2025-01-15 | $16,905,243.30 | $83,748.91 | $0.05 |
| 2025-01-16 | $17,172,626.73 | $81,233.34 | $0.06 |
| 2025-01-17 | $15,808,212.45 | $80,939.89 | $0.05 |
| 2025-01-18 | $16,777,294.11 | $65,920.59 | $0.05 |
| 2025-01-19 | $15,694,263.50 | $58,897.97 | $0.05 |
| 2025-01-20 | $15,136,497.76 | $71,199.74 | $0.05 |
| 2025-01-21 | $15,255,804.29 | $77,227.05 | $0.05 |
| 2025-01-22 | $15,481,346.11 | $139,185.03 | $0.05 |
| 2025-01-23 | $15,311,030.72 | $37,552.87 | $0.05 |
| 2025-01-24 | $15,111,052.62 | $71,523.71 | $0.05 |
| 2025-01-25 | $14,903,959.55 | $51,826.39 | $0.05 |
| 2025-01-26 | $14,952,740.13 | $37,504.86 | $0.05 |
| 2025-01-27 | $14,561,023.58 | $26,636.17 | $0.05 |
| 2025-01-28 | $14,628,811.38 | $94,231.42 | $0.05 |
| 2025-01-29 | $14,322,301.22 | $53,995.81 | $0.05 |
| 2025-01-30 | $14,464,517.66 | $23,901.96 | $0.05 |
| 2025-01-31 | $14,832,353.81 | $77,293.85 | $0.05 |
| 2025-02-01 | $14,819,908.13 | $53,364.74 | $0.05 |
| 2025-02-02 | $14,213,757.47 | $29,056.23 | $0.05 |
| 2025-02-03 | $12,745,039.32 | $102,609.30 | $0.04 |
| 2025-02-04 | $11,954,469.62 | $208,842.49 | $0.04 |
| 2025-02-05 | $11,516,032.76 | $73,680.81 | $0.04 |
| 2025-02-06 | $11,540,844.45 | $43,740.58 | $0.04 |
| 2025-02-07 | $11,088,582.75 | $64,060.14 | $0.04 |
| 2025-02-08 | $10,775,794.82 | $51,112.23 | $0.04 |
| 2025-02-09 | $11,201,741.94 | $43,292.16 | $0.04 |
| 2025-02-10 | $11,158,826.30 | $14,139.73 | $0.04 |
| 2025-02-11 | $10,853,263.34 | $118,488.28 | $0.04 |
| 2025-02-12 | $11,142,526.49 | $58,912.45 | $0.04 |
| 2025-02-13 | $11,751,158.31 | $47,703.03 | $0.04 |
| 2025-02-14 | $11,116,506.22 | $30,535.15 | $0.04 |
| 2025-02-15 | $11,360,127.82 | $25,341.87 | $0.04 |
| 2025-02-16 | $11,284,586.56 | $3,943.67 | $0.04 |
| 2025-02-17 | $11,176,930.77 | $5,773.12 | $0.04 |
| 2025-02-18 | $11,391,144.75 | $27,574.10 | $0.04 |
| 2025-02-19 | $12,053,398.44 | $103,841.30 | $0.04 |
| 2025-02-20 | $12,158,595.31 | $240,371.97 | $0.04 |
| 2025-02-21 | $12,018,963.39 | $64,319.25 | $0.04 |
| 2025-02-22 | $11,347,114.07 | $46,894.95 | $0.04 |
| 2025-02-23 | $11,821,812.16 | $13,930.93 | $0.04 |
| 2025-02-24 | $11,919,261.78 | $15,707.03 | $0.04 |
| 2025-02-25 | $10,907,648.98 | $36,243.08 | $0.04 |
| 2025-02-26 | $10,874,630.20 | $41,240.77 | $0.04 |
| 2025-02-27 | $10,086,499.72 | $69,375.08 | $0.03 |
| 2025-02-28 | $9,541,763.64 | $39,293.42 | $0.03 |
| 2025-03-01 | $9,205,514.42 | $48,658.03 | $0.03 |
| 2025-03-02 | $9,073,180.82 | $16,704.60 | $0.03 |
| 2025-03-03 | $10,084,884.22 | $31,846.77 | $0.03 |
| 2025-03-04 | $8,908,673.18 | $67,867.79 | $0.03 |
| 2025-03-05 | $9,018,423.76 | $46,703.53 | $0.03 |
| 2025-03-06 | $8,959,056.54 | $35,258.93 | $0.03 |
| 2025-03-07 | $9,106,460.48 | $117,122.87 | $0.03 |
| 2025-03-08 | $8,494,416.43 | $73,004.37 | $0.03 |
| 2025-03-09 | $9,002,196.54 | $30,569.09 | $0.03 |
| 2025-03-10 | $8,336,555.94 | $12,213.53 | $0.03 |
| 2025-03-11 | $7,751,309.04 | $74,409.05 | $0.03 |
| 2025-03-12 | $7,731,735.31 | $59,325.51 | $0.03 |
| 2025-03-13 | $7,812,912.48 | $36,954.24 | $0.03 |
| 2025-03-14 | $8,151,491.74 | $34,761.18 | $0.03 |
| 2025-03-15 | $8,427,202.32 | $24,679.06 | $0.03 |
| 2025-03-16 | $8,350,089.33 | $18,758.23 | $0.03 |
| 2025-03-17 | $8,078,970.09 | $11,183.50 | $0.02 |
| 2025-03-18 | $8,226,397.19 | $85,205.94 | $0.03 |
| 2025-03-19 | $8,103,191.78 | $16,549.89 | $0.03 |
| 2025-03-20 | $8,317,198.89 | $96,665.21 | $0.03 |
| 2025-03-21 | $8,205,143.25 | $49,999.34 | $0.03 |
| 2025-03-22 | $8,228,482.88 | $14,104.32 | $0.03 |
| 2025-03-23 | $8,173,461.21 | $13,354.15 | $0.03 |
| 2025-03-24 | $8,225,972.64 | $5,834.54 | $0.03 |
| 2025-03-25 | $8,362,686.30 | $16,557.43 | $0.03 |
| 2025-03-26 | $8,105,308.26 | $29,986.46 | $0.03 |
| 2025-03-27 | $7,960,772.37 | $77,503.55 | $0.02 |
| 2025-03-28 | $7,870,112.38 | $16,475.51 | $0.02 |
| 2025-03-29 | $7,879,996.90 | $34,341.40 | $0.02 |
| 2025-03-30 | $7,741,512.74 | $12,951.18 | $0.02 |
| 2025-03-31 | $7,614,979.35 | $5,394.72 | $0.02 |
| 2025-04-01 | $7,667,460.35 | $9,374.09 | $0.02 |
| 2025-04-02 | $7,865,515.12 | $9,378.98 | $0.02 |
| 2025-04-03 | $7,422,327.23 | $21,802.33 | $0.02 |
| 2025-04-04 | $7,776,958.12 | $53,492.65 | $0.02 |
| 2025-04-05 | $7,780,260.63 | $15,520.57 | $0.02 |
| 2025-04-06 | $7,666,308.68 | $18,276.24 | $0.02 |
| 2025-04-07 | $6,771,857.61 | $24,069.27 | $0.02 |
| 2025-04-08 | $6,540,759.37 | $82,567.43 | $0.02 |
| 2025-04-09 | $6,349,384.84 | $35,027.48 | $0.02 |
| 2025-04-10 | $7,116,487.36 | $38,228.61 | $0.02 |
| 2025-04-11 | $6,372,371.04 | $29,043.68 | $0.02 |
| 2025-04-12 | $7,008,180.65 | $35,535.59 | $0.02 |
| 2025-04-13 | $7,446,635.89 | $39,679.45 | $0.02 |
| 2025-04-14 | $7,148,028.42 | $26,103.01 | $0.02 |
| 2025-04-15 | $7,153,956.29 | $17,371.46 | $0.02 |
| 2025-04-16 | $6,976,689.81 | $8,695.54 | $0.02 |
| 2025-04-17 | $6,885,766.22 | $13,504.11 | $0.02 |
| 2025-04-18 | $6,662,649.92 | $73,342.88 | $0.02 |
| 2025-04-19 | $7,037,900.28 | $60,913.60 | $0.02 |
| 2025-04-20 | $7,314,868.95 | $18,717.58 | $0.02 |
| 2025-04-21 | $7,249,075.77 | $7,981.66 | $0.02 |
| 2025-04-22 | $7,559,113.76 | $34,581.41 | $0.02 |
| 2025-04-23 | $8,294,974.87 | $21,263.44 | $0.02 |
| 2025-04-24 | $8,330,469.15 | $29,111.57 | $0.02 |
| 2025-04-25 | $8,478,245.96 | $75,480.49 | $0.03 |
| 2025-04-26 | $8,258,335.19 | $41,659.67 | $0.02 |
| 2025-04-27 | $8,257,595.57 | $20,111.36 | $0.02 |
| 2025-04-28 | $8,090,219.08 | $10,957.34 | $0.02 |
| 2025-04-29 | $8,105,056.98 | $11,586.25 | $0.02 |
| 2025-04-30 | $7,842,986.98 | $18,636.19 | $0.02 |
| 2025-05-01 | $7,882,013.58 | $10,376.20 | $0.02 |
| 2025-05-02 | $8,698,630.40 | $62,498.26 | $0.03 |
| 2025-05-03 | $8,645,946.59 | $16,897.94 | $0.03 |
| 2025-05-04 | $8,595,793.21 | $18,094.65 | $0.03 |
| 2025-05-05 | $8,414,118.62 | $7,716.21 | $0.02 |
| 2025-05-06 | $8,170,911.58 | $67,378.05 | $0.02 |
| 2025-05-07 | $8,118,361.18 | $87,302.00 | $0.02 |
| 2025-05-08 | $8,067,390.06 | $90,233.33 | $0.02 |
| 2025-05-09 | $9,190,960.64 | $176,150.17 | $0.03 |
| 2025-05-10 | $8,748,855.40 | $111,259.53 | $0.03 |
| 2025-05-11 | $9,144,160.25 | $34,560.62 | $0.03 |
| 2025-05-12 | $8,731,322.92 | $43,404.91 | $0.03 |
| 2025-05-13 | $8,471,051.20 | $38,447.13 | $0.03 |
| 2025-05-14 | $8,758,190.69 | $26,962.81 | $0.03 |
| 2025-05-15 | $8,347,681.75 | $21,536.70 | $0.02 |
| 2025-05-16 | $7,290,297.50 | $102,080.51 | $0.02 |
| 2025-05-17 | $7,602,418.27 | $37,812.08 | $0.02 |
| 2025-05-18 | $7,412,694.73 | $9,420.18 | $0.02 |
| 2025-05-19 | $7,464,662.87 | $22,688.10 | $0.02 |
| 2025-05-20 | $8,409,680.90 | $87,129.93 | $0.03 |
| 2025-05-21 | $8,696,257.17 | $32,187.08 | $0.03 |
| 2025-05-22 | $8,605,167.30 | $27,918.23 | $0.03 |
| 2025-05-23 | $8,248,613.43 | $51,062.23 | $0.02 |
| 2025-05-24 | $8,120,740.91 | $33,681.80 | $0.02 |
| 2025-05-25 | $8,197,980.06 | $3,527.24 | $0.02 |
| 2025-05-26 | $8,423,477.51 | $40,008.64 | $0.03 |
| 2025-05-27 | $8,287,193.38 | $24,135.27 | $0.02 |
| 2025-05-28 | $8,515,107.22 | $14,014.64 | $0.03 |
| 2025-05-29 | $8,424,309.25 | $6,574.08 | $0.03 |
| 2025-05-30 | $7,908,563.30 | $34,862.98 | $0.02 |
| 2025-05-31 | $7,507,793.19 | $14,335.44 | $0.02 |
| 2025-06-01 | $7,439,126.05 | $36,006.48 | $0.02 |
| 2025-06-02 | $7,504,153.60 | $5,201.81 | $0.02 |
| 2025-06-03 | $7,570,395.48 | $7,645.90 | $0.02 |
| 2025-06-04 | $8,095,171.47 | $28,094.84 | $0.02 |
| 2025-06-05 | $7,794,981.33 | $23,670.97 | $0.02 |
| 2025-06-06 | $7,280,792.57 | $21,618.74 | $0.02 |
| 2025-06-07 | $7,471,500.18 | $20,228.51 | $0.02 |
| 2025-06-08 | $7,667,104.55 | $7,578.38 | $0.02 |
| 2025-06-09 | $7,573,445.41 | $4,218.41 | $0.02 |
| 2025-06-10 | $8,583,996.35 | $44,759.09 | $0.03 |
| 2025-06-11 | $8,753,217.08 | $71,702.30 | $0.03 |
| 2025-06-12 | $8,370,641.79 | $37,411.65 | $0.02 |
| 2025-06-13 | $7,899,446.57 | $34,672.91 | $0.02 |
| 2025-06-14 | $7,745,892.93 | $77,955.16 | $0.02 |
| 2025-06-15 | $7,439,929.34 | $14,744.03 | $0.02 |
| 2025-06-16 | $7,445,167.59 | $9,651.24 | $0.02 |
| 2025-06-17 | $8,036,118.84 | $34,894.71 | $0.02 |
| 2025-06-18 | $7,817,836.19 | $59,667.07 | $0.02 |
| 2025-06-19 | $7,845,567.45 | $26,183.32 | $0.02 |
| 2025-06-20 | $7,682,085.52 | $32,670.28 | $0.02 |
| 2025-06-21 | $7,342,106.77 | $44,916.76 | $0.02 |
| 2025-06-22 | $7,052,302.23 | $20,409.44 | $0.02 |
| 2025-06-23 | $7,013,523.22 | $74,997.62 | $0.02 |
| 2025-06-24 | $7,484,197.93 | $20,177.18 | $0.02 |
| 2025-06-25 | $7,534,136.65 | $27,572.22 | $0.02 |
| 2025-06-26 | $7,432,075.54 | $29,699.45 | $0.02 |
| 2025-06-27 | $7,432,322.88 | $43,825.87 | $0.02 |
| 2025-06-28 | $7,302,955.50 | $16,500.30 | $0.02 |
| 2025-06-29 | $7,099,073.13 | $35,736.57 | $0.02 |
| 2025-06-30 | $7,226,021.47 | $9,257.95 | $0.02 |
| 2025-07-01 | $6,898,104.22 | $35,168.52 | $0.02 |
| 2025-07-02 | $6,559,871.31 | $21,302.48 | $0.02 |
| 2025-07-03 | $7,064,276.04 | $17,276.03 | $0.02 |
| 2025-07-04 | $7,020,187.20 | $31,703.60 | $0.02 |
| 2025-07-05 | $7,059,255.20 | $79,637.63 | $0.02 |
| 2025-07-06 | $7,587,751.64 | $29,094.22 | $0.02 |
| 2025-07-07 | $7,680,752.16 | $8,351.19 | $0.02 |
| 2025-07-08 | $7,579,922.39 | $13,343.74 | $0.02 |
| 2025-07-09 | $7,651,447.98 | $8,319.14 | $0.02 |
| 2025-07-10 | $7,788,624.83 | $36,357.96 | $0.02 |
| 2025-07-11 | $7,751,150.39 | $38,691.30 | $0.02 |
| 2025-07-12 | $7,800,471.39 | $25,244.26 | $0.02 |
| 2025-07-13 | $7,414,520.35 | $7,274.20 | $0.02 |
| 2025-07-14 | $7,472,048.43 | $24,847.80 | $0.02 |
| 2025-07-15 | $7,519,343.20 | $9,645.81 | $0.02 |
| 2025-07-16 | $7,556,993.58 | $13,334.44 | $0.02 |
| 2025-07-17 | $8,907,144.12 | $60,488.94 | $0.02 |
| 2025-07-18 | $8,350,202.77 | $63,746.01 | $0.02 |
| 2025-07-19 | $8,544,777.97 | $47,242.48 | $0.02 |
| 2025-07-20 | $8,510,051.74 | $12,266.13 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
