N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $8,111,497.62 | $53,629.48 | $0.83 |
| 2024-07-06 | $7,855,861.36 | $78,141.16 | $0.80 |
| 2024-07-07 | $8,194,912.62 | $58,036.09 | $0.84 |
| 2024-07-08 | $7,904,507.07 | $49,717.93 | $0.82 |
| 2024-07-09 | $7,990,948.43 | $95,336.06 | $0.82 |
| 2024-07-10 | $8,059,029.18 | $65,050.29 | $0.82 |
| 2024-07-11 | $8,540,554.49 | $647,020.85 | $0.88 |
| 2024-07-12 | $9,277,373.41 | $1,457,441.61 | $0.95 |
| 2024-07-13 | $9,465,477.84 | $1,379,769.92 | $0.96 |
| 2024-07-14 | $9,478,071.74 | $1,211,186.39 | $0.97 |
| 2024-07-15 | $9,307,501.69 | $352,155.52 | $0.95 |
| 2024-07-16 | $9,389,269.34 | $202,152.75 | $0.96 |
| 2024-07-17 | $9,621,961.26 | $269,939.74 | $0.99 |
| 2024-07-18 | $9,928,777.51 | $1,510,765.75 | $1.02 |
| 2024-07-19 | $9,814,576.81 | $729,794.45 | $1.00 |
| 2024-07-20 | $9,670,976.49 | $252,073.43 | $0.99 |
| 2024-07-21 | $9,539,484.90 | $99,564.92 | $0.98 |
| 2024-07-22 | $9,857,065.88 | $219,242.26 | $1.01 |
| 2024-07-23 | $9,716,049.70 | $420,304.42 | $0.99 |
| 2024-07-24 | $9,243,033.73 | $163,583.43 | $0.95 |
| 2024-07-25 | $9,440,036.76 | $128,473.08 | $0.97 |
| 2024-07-26 | $9,305,090.88 | $176,766.57 | $0.95 |
| 2024-07-27 | $9,430,580.34 | $141,192.49 | $0.97 |
| 2024-07-28 | $9,309,745.53 | $71,511.95 | $0.95 |
| 2024-07-29 | $9,264,726.83 | $44,353.53 | $0.95 |
| 2024-07-30 | $9,278,004.01 | $239,353.79 | $0.95 |
| 2024-07-31 | $9,368,109.99 | $144,503.18 | $0.96 |
| 2024-08-01 | $9,272,603.12 | $159,983.02 | $0.95 |
| 2024-08-02 | $8,962,332.91 | $84,748.99 | $0.91 |
| 2024-08-03 | $8,594,809.47 | $70,657.91 | $0.88 |
| 2024-08-04 | $8,803,423.49 | $57,363.92 | $0.90 |
| 2024-08-05 | $8,274,742.38 | $55,218.30 | $0.85 |
| 2024-08-06 | $7,810,926.59 | $63,717.09 | $0.80 |
| 2024-08-07 | $8,176,991.37 | $58,742.68 | $0.84 |
| 2024-08-08 | $7,982,894.51 | $73,360.02 | $0.82 |
| 2024-08-09 | $8,381,023.28 | $48,598.76 | $0.86 |
| 2024-08-10 | $8,672,803.31 | $52,797.10 | $0.89 |
| 2024-08-11 | $8,594,970.16 | $39,582.69 | $0.88 |
| 2024-08-12 | $8,856,930.50 | $1,203,298.90 | $0.91 |
| 2024-08-13 | $8,989,978.02 | $921,134.29 | $0.91 |
| 2024-08-14 | $9,294,227.76 | $1,315,242.07 | $0.95 |
| 2024-08-15 | $9,100,187.60 | $371,388.64 | $0.93 |
| 2024-08-16 | $8,687,509.30 | $200,902.50 | $0.89 |
| 2024-08-17 | $8,869,493.24 | $184,270.15 | $0.91 |
| 2024-08-18 | $8,624,862.14 | $76,771.92 | $0.88 |
| 2024-08-19 | $8,532,660.94 | $80,678.31 | $0.87 |
| 2024-08-20 | $8,493,818.80 | $104,422.66 | $0.87 |
| 2024-08-21 | $8,492,171.77 | $68,899.09 | $0.87 |
| 2024-08-22 | $8,646,487.95 | $135,378.14 | $0.89 |
| 2024-08-23 | $8,635,283.23 | $94,613.33 | $0.88 |
| 2024-08-24 | $9,285,744.64 | $2,155,003.74 | $0.95 |
| 2024-08-25 | $9,123,200.07 | $713,755.31 | $0.93 |
| 2024-08-26 | $9,161,150.92 | $204,221.01 | $0.94 |
| 2024-08-27 | $9,069,872.35 | $159,822.28 | $0.93 |
| 2024-08-28 | $8,854,348.14 | $103,684.04 | $0.91 |
| 2024-08-29 | $8,672,084.69 | $125,326.23 | $0.89 |
| 2024-08-30 | $8,691,218.57 | $87,887.70 | $0.89 |
| 2024-08-31 | $8,667,886.01 | $52,055.45 | $0.89 |
| 2024-09-01 | $8,734,345.61 | $50,264.35 | $0.89 |
| 2024-09-02 | $8,494,876.33 | $48,283.09 | $0.87 |
| 2024-09-03 | $8,691,124.20 | $48,584.95 | $0.89 |
| 2024-09-04 | $8,523,642.91 | $27,177.78 | $0.87 |
| 2024-09-05 | $8,728,748.09 | $32,156.35 | $0.87 |
| 2024-09-06 | $8,281,384.39 | $10,710.56 | $0.85 |
| 2024-09-07 | $8,305,015.70 | $15,374.85 | $0.85 |
| 2024-09-08 | $8,423,353.14 | $46,001.04 | $0.86 |
| 2024-09-09 | $8,390,866.37 | $22,152.97 | $0.86 |
| 2024-09-10 | $8,426,069.71 | $20,134.06 | $0.86 |
| 2024-09-11 | $8,410,822.55 | $43,064.92 | $0.86 |
| 2024-09-12 | $8,293,294.54 | $24,484.12 | $0.85 |
| 2024-09-13 | $8,377,029.08 | $33,774.96 | $0.86 |
| 2024-09-14 | $8,454,534.70 | $38,948.93 | $0.87 |
| 2024-09-15 | $8,438,830.63 | $39,436.88 | $0.86 |
| 2024-09-16 | $8,255,017.48 | $21,862.68 | $0.85 |
| 2024-09-17 | $7,958,618.38 | $31,631.21 | $0.81 |
| 2024-09-18 | $8,082,144.46 | $19,066.74 | $0.83 |
| 2024-09-19 | $8,087,224.25 | $9,898.31 | $0.83 |
| 2024-09-20 | $8,203,429.93 | $36,209.19 | $0.84 |
| 2024-09-21 | $8,306,161.16 | $27,234.79 | $0.85 |
| 2024-09-22 | $8,312,996.16 | $35,747.60 | $0.85 |
| 2024-09-23 | $8,288,620.02 | $447,971.89 | $0.85 |
| 2024-09-24 | $8,542,836.54 | $76,593.06 | $0.85 |
| 2024-09-25 | $1,490,627.05 | $45,705.85 | $0.85 |
| 2024-09-26 | $1,509,918.65 | $98,073.76 | $0.86 |
| 2024-09-27 | $1,494,882.10 | $51,847.94 | $0.85 |
| 2024-09-28 | $1,501,229.79 | $72,763.26 | $0.86 |
| 2024-09-29 | $1,496,393.63 | $114,635.08 | $0.85 |
| 2024-09-30 | $1,474,693.59 | $188,238.76 | $0.84 |
| 2024-10-01 | $1,556,796.89 | $1,167,705.06 | $0.89 |
| 2024-10-02 | $1,467,489.30 | $599,410.85 | $0.84 |
| 2024-10-03 | $1,407,844.04 | $165,307.03 | $0.80 |
| 2024-10-04 | $1,442,493.35 | $118,724.06 | $0.82 |
| 2024-10-05 | $1,457,900.80 | $114,014.19 | $0.83 |
| 2024-10-06 | $1,482,115.74 | $196,207.06 | $0.85 |
| 2024-10-07 | $1,511,294.90 | $366,754.40 | $0.85 |
| 2024-10-08 | $1,511,670.61 | $402,714.59 | $0.86 |
| 2024-10-09 | $1,518,980.52 | $622,815.64 | $0.87 |
| 2024-10-10 | $1,518,403.84 | $435,819.48 | $0.87 |
| 2024-10-11 | $1,569,251.10 | $460,967.55 | $0.90 |
| 2024-10-12 | $1,560,808.38 | $155,552.23 | $0.89 |
| 2024-10-13 | $1,527,454.57 | $155,126.33 | $0.87 |
| 2024-10-14 | $1,524,291.97 | $164,049.10 | $0.87 |
| 2024-10-15 | $1,587,341.62 | $90,892.19 | $0.89 |
| 2024-10-16 | $1,732,695.72 | $160,449.14 | $0.87 |
| 2024-10-17 | $1,744,779.42 | $313,563.88 | $0.88 |
| 2024-10-18 | $1,753,686.86 | $455,949.49 | $0.88 |
| 2024-10-19 | $1,748,576.70 | $251,725.22 | $0.88 |
| 2024-10-20 | $1,741,220.18 | $122,198.23 | $0.88 |
| 2024-10-21 | $1,700,380.30 | $111,891.79 | $0.86 |
| 2024-10-22 | $1,743,250.42 | $145,988.68 | $0.88 |
| 2024-10-23 | $1,783,681.56 | $1,700,680.58 | $0.90 |
| 2024-10-24 | $1,698,029.65 | $312,412.36 | $0.86 |
| 2024-10-25 | $1,700,522.42 | $123,179.89 | $0.86 |
| 2024-10-26 | $1,681,327.13 | $139,198.01 | $0.85 |
| 2024-10-27 | $1,672,282.45 | $151,143.63 | $0.84 |
| 2024-10-28 | $1,674,449.55 | $80,532.34 | $0.84 |
| 2024-10-29 | $1,688,328.66 | $128,017.21 | $0.85 |
| 2024-10-30 | $1,694,520.99 | $114,516.04 | $0.85 |
| 2024-10-31 | $1,682,566.76 | $128,061.46 | $0.85 |
| 2024-11-01 | $1,824,492.86 | $77,178.18 | $0.84 |
| 2024-11-02 | $1,788,463.92 | $114,071.64 | $0.82 |
| 2024-11-03 | $1,748,829.07 | $133,077.08 | $0.80 |
| 2024-11-04 | $1,617,576.39 | $599,007.07 | $0.74 |
| 2024-11-05 | $1,593,230.45 | $123,579.52 | $0.73 |
| 2024-11-06 | $1,739,060.06 | $164,655.74 | $0.73 |
| 2024-11-07 | $1,757,551.24 | $220,251.22 | $0.73 |
| 2024-11-08 | $1,409,161.01 | $236,560.00 | $0.72 |
| 2024-11-09 | $1,472,374.34 | $204,971.46 | $0.72 |
| 2024-11-10 | $1,475,435.78 | $273,616.83 | $0.71 |
| 2024-11-11 | $1,484,322.77 | $521,223.26 | $0.72 |
| 2024-11-12 | $1,493,849.89 | $389,766.06 | $0.73 |
| 2024-11-13 | $1,547,917.37 | $199,187.51 | $0.72 |
| 2024-11-14 | $1,498,156.59 | $359,603.27 | $0.70 |
| 2024-11-15 | $1,451,707.37 | $306,194.73 | $0.68 |
| 2024-11-16 | $1,464,935.38 | $307,162.11 | $0.68 |
| 2024-11-17 | $1,469,770.21 | $267,186.47 | $0.68 |
| 2024-11-18 | $1,482,580.90 | $347,867.23 | $0.69 |
| 2024-11-19 | $1,474,391.93 | $259,755.77 | $0.69 |
| 2024-11-20 | $1,618,005.37 | $518,710.13 | $0.69 |
| 2024-11-21 | $1,610,012.38 | $1,099,080.81 | $0.69 |
| 2024-11-22 | $1,715,241.08 | $376,334.64 | $0.67 |
| 2024-11-23 | $1,803,274.58 | $342,110.82 | $0.68 |
| 2024-11-24 | $1,827,816.44 | $378,227.77 | $0.69 |
| 2024-11-25 | $1,827,515.63 | $820,812.72 | $0.69 |
| 2024-11-26 | $1,832,621.27 | $247,701.66 | $0.69 |
| 2024-11-27 | $1,805,914.93 | $662,580.03 | $0.68 |
| 2024-11-28 | $1,800,232.35 | $542,042.67 | $0.68 |
| 2024-11-29 | $1,877,805.37 | $285,918.10 | $0.68 |
| 2024-11-30 | $1,859,246.04 | $269,040.38 | $0.68 |
| 2024-12-01 | $1,863,054.29 | $315,442.89 | $0.68 |
| 2024-12-02 | $1,853,840.50 | $301,232.94 | $0.67 |
| 2024-12-03 | $1,918,821.26 | $224,559.05 | $0.67 |
| 2024-12-04 | $1,942,339.28 | $393,732.00 | $0.66 |
| 2024-12-05 | $1,949,671.46 | $349,213.14 | $0.66 |
| 2024-12-06 | $1,993,609.36 | $512,948.21 | $0.64 |
| 2024-12-07 | $2,025,776.62 | $281,897.98 | $0.65 |
| 2024-12-08 | $2,031,512.43 | $397,206.12 | $0.66 |
| 2024-12-09 | $2,047,839.53 | $825,659.64 | $0.66 |
| 2024-12-10 | $1,954,415.94 | $1,847,848.96 | $0.63 |
| 2024-12-11 | $1,885,658.92 | $311,356.37 | $0.61 |
| 2024-12-12 | $1,890,224.49 | $246,642.89 | $0.61 |
| 2024-12-13 | $1,867,835.10 | $248,946.24 | $0.60 |
| 2024-12-14 | $2,002,567.10 | $179,572.28 | $0.61 |
| 2024-12-15 | $1,944,025.51 | $466,070.87 | $0.59 |
| 2024-12-16 | $1,914,255.82 | $232,476.62 | $0.58 |
| 2024-12-17 | $2,015,382.26 | $310,587.04 | $0.59 |
| 2024-12-18 | $1,972,789.12 | $294,011.46 | $0.57 |
| 2024-12-19 | $1,868,819.40 | $252,006.68 | $0.54 |
| 2024-12-20 | $1,776,025.20 | $170,377.51 | $0.52 |
| 2024-12-21 | $1,755,312.30 | $217,016.99 | $0.51 |
| 2024-12-22 | $1,706,024.56 | $189,400.16 | $0.49 |
| 2024-12-23 | $1,720,038.34 | $128,261.74 | $0.50 |
| 2024-12-24 | $1,744,712.45 | $203,846.17 | $0.51 |
| 2024-12-25 | $1,762,782.88 | $273,337.34 | $0.51 |
| 2024-12-26 | $1,749,218.56 | $140,487.16 | $0.51 |
| 2024-12-27 | $1,711,274.42 | $450,625.24 | $0.50 |
| 2024-12-28 | $1,751,784.63 | $414,646.14 | $0.51 |
| 2024-12-29 | $1,734,155.08 | $166,550.63 | $0.50 |
| 2024-12-30 | $1,723,138.69 | $254,671.03 | $0.50 |
| 2024-12-31 | $1,713,375.82 | $152,313.12 | $0.50 |
| 2025-01-01 | $1,715,704.60 | $194,990.06 | $0.50 |
| 2025-01-02 | $1,707,740.83 | $130,877.08 | $0.50 |
| 2025-01-03 | $1,767,929.51 | $708,736.78 | $0.51 |
| 2025-01-04 | $1,798,607.93 | $311,815.51 | $0.52 |
| 2025-01-05 | $1,789,746.54 | $226,167.48 | $0.52 |
| 2025-01-06 | $1,765,178.26 | $109,554.15 | $0.51 |
| 2025-01-07 | $1,758,544.93 | $120,712.99 | $0.51 |
| 2025-01-08 | $1,827,214.49 | $515,687.92 | $0.50 |
| 2025-01-09 | $1,728,362.75 | $132,551.14 | $0.47 |
| 2025-01-10 | $1,671,273.70 | $74,384.02 | $0.46 |
| 2025-01-11 | $1,686,929.10 | $177,505.34 | $0.46 |
| 2025-01-12 | $1,699,000.39 | $42,132.27 | $0.47 |
| 2025-01-13 | $1,651,685.58 | $29,733.94 | $0.45 |
| 2025-01-14 | $1,599,445.50 | $61,359.10 | $0.44 |
| 2025-01-15 | $1,630,617.27 | $38,602.92 | $0.45 |
| 2025-01-16 | $1,657,970.29 | $42,451.69 | $0.46 |
| 2025-01-17 | $1,636,128.19 | $65,387.75 | $0.45 |
| 2025-01-18 | $1,647,309.20 | $137,600.72 | $0.45 |
| 2025-01-19 | $1,572,566.79 | $97,091.95 | $0.43 |
| 2025-01-20 | $1,535,983.20 | $139,106.41 | $0.43 |
| 2025-01-21 | $1,428,082.61 | $134,157.22 | $0.39 |
| 2025-01-22 | $1,530,433.83 | $83,551.84 | $0.40 |
| 2025-01-23 | $1,530,267.99 | $171,720.56 | $0.40 |
| 2025-01-24 | $1,483,474.09 | $470,520.55 | $0.39 |
| 2025-01-25 | $1,464,589.67 | $173,466.87 | $0.39 |
| 2025-01-26 | $1,432,990.22 | $124,039.50 | $0.38 |
| 2025-01-27 | $1,400,780.23 | $106,627.23 | $0.37 |
| 2025-01-28 | $1,324,961.16 | $125,185.88 | $0.35 |
| 2025-01-29 | $1,255,461.91 | $132,074.47 | $0.33 |
| 2025-01-30 | $1,313,621.41 | $93,463.75 | $0.35 |
| 2025-01-31 | $1,340,780.61 | $133,807.72 | $0.35 |
| 2025-02-01 | $1,349,023.72 | $111,585.90 | $0.35 |
| 2025-02-02 | $1,294,773.93 | $194,285.75 | $0.34 |
| 2025-02-03 | $1,183,013.78 | $92,589.49 | $0.31 |
| 2025-02-04 | $1,214,834.53 | $129,772.78 | $0.31 |
| 2025-02-05 | $1,186,049.78 | $135,994.18 | $0.31 |
| 2025-02-06 | $1,179,665.99 | $123,572.08 | $0.31 |
| 2025-02-07 | $1,159,029.33 | $214,565.09 | $0.30 |
| 2025-02-08 | $1,116,314.40 | $191,549.61 | $0.29 |
| 2025-02-09 | $1,105,369.44 | $86,915.99 | $0.29 |
| 2025-02-10 | $1,087,145.30 | $184,766.83 | $0.28 |
| 2025-02-11 | $1,107,378.40 | $101,615.58 | $0.29 |
| 2025-02-12 | $1,139,314.86 | $88,735.05 | $0.29 |
| 2025-02-13 | $1,109,968.76 | $350,677.73 | $0.28 |
| 2025-02-14 | $1,087,881.97 | $151,078.03 | $0.27 |
| 2025-02-15 | $1,191,409.70 | $393,939.41 | $0.30 |
| 2025-02-16 | $1,294,033.85 | $759,113.27 | $0.31 |
| 2025-02-17 | $1,175,766.56 | $345,393.10 | $0.28 |
| 2025-02-18 | $1,179,968.30 | $148,161.40 | $0.28 |
| 2025-02-19 | $1,182,949.98 | $187,101.17 | $0.29 |
| 2025-02-20 | $1,156,906.02 | $118,467.10 | $0.28 |
| 2025-02-21 | $1,166,155.83 | $87,217.43 | $0.28 |
| 2025-02-22 | $1,216,512.99 | $118,849.58 | $0.28 |
| 2025-02-23 | $1,228,692.93 | $400,521.83 | $0.28 |
| 2025-02-24 | $1,229,886.26 | $155,014.94 | $0.28 |
| 2025-02-25 | $1,201,578.50 | $189,727.41 | $0.27 |
| 2025-02-26 | $1,184,195.70 | $119,234.03 | $0.27 |
| 2025-02-27 | $1,230,830.20 | $986,861.17 | $0.27 |
| 2025-02-28 | $1,214,480.87 | $245,804.31 | $0.27 |
| 2025-03-01 | $1,232,044.71 | $140,132.54 | $0.28 |
| 2025-03-02 | $1,212,861.42 | $182,943.65 | $0.27 |
| 2025-03-03 | $1,221,783.28 | $171,422.25 | $0.27 |
| 2025-03-04 | $1,202,662.68 | $83,611.19 | $0.26 |
| 2025-03-05 | $1,198,406.81 | $217,912.15 | $0.26 |
| 2025-03-06 | $1,178,336.80 | $87,128.23 | $0.25 |
| 2025-03-07 | $1,223,511.37 | $161,570.10 | $0.25 |
| 2025-03-08 | $1,221,285.03 | $86,292.82 | $0.25 |
| 2025-03-09 | $1,203,941.68 | $431,380.54 | $0.24 |
| 2025-03-10 | $1,119,976.64 | $120,490.82 | $0.23 |
| 2025-03-11 | $1,049,279.94 | $115,300.36 | $0.21 |
| 2025-03-12 | $1,060,650.96 | $84,322.67 | $0.21 |
| 2025-03-13 | $1,056,913.64 | $76,528.62 | $0.21 |
| 2025-03-14 | $1,059,020.04 | $78,015.98 | $0.21 |
| 2025-03-15 | $1,079,803.44 | $99,086.68 | $0.22 |
| 2025-03-16 | $1,104,727.02 | $92,015.26 | $0.23 |
| 2025-03-17 | $1,084,686.62 | $102,010.78 | $0.22 |
| 2025-03-18 | $1,088,169.51 | $77,287.79 | $0.22 |
| 2025-03-19 | $1,059,917.08 | $93,031.13 | $0.22 |
| 2025-03-20 | $1,051,579.48 | $168,864.01 | $0.21 |
| 2025-03-21 | $1,072,283.84 | $225,949.87 | $0.22 |
| 2025-03-22 | $1,065,635.29 | $93,286.13 | $0.22 |
| 2025-03-23 | $1,079,267.00 | $153,611.54 | $0.22 |
| 2025-03-24 | $1,081,223.79 | $305,220.53 | $0.22 |
| 2025-03-25 | $1,098,060.39 | $132,560.87 | $0.22 |
| 2025-03-26 | $1,093,791.82 | $126,209.83 | $0.22 |
| 2025-03-27 | $1,114,085.72 | $141,344.95 | $0.23 |
| 2025-03-28 | $1,121,772.52 | $81,089.48 | $0.23 |
| 2025-03-29 | $1,097,974.08 | $151,613.88 | $0.22 |
| 2025-03-30 | $1,071,595.78 | $91,802.29 | $0.22 |
| 2025-03-31 | $1,071,597.00 | $85,328.12 | $0.22 |
| 2025-04-01 | $1,076,354.43 | $97,618.32 | $0.22 |
| 2025-04-02 | $1,088,545.65 | $68,870.97 | $0.21 |
| 2025-04-03 | $1,081,205.38 | $80,539.51 | $0.21 |
| 2025-04-04 | $1,075,868.04 | $74,044.23 | $0.21 |
| 2025-04-05 | $1,077,915.18 | $76,782.04 | $0.21 |
| 2025-04-06 | $1,039,065.63 | $100,657.71 | $0.20 |
| 2025-04-07 | $1,028,069.49 | $212,226.35 | $0.20 |
| 2025-04-08 | $974,813.34 | $110,407.72 | $0.19 |
| 2025-04-09 | $977,023.69 | $110,453.27 | $0.19 |
| 2025-04-10 | $984,655.48 | $107,057.65 | $0.19 |
| 2025-04-11 | $975,358.59 | $152,453.95 | $0.19 |
| 2025-04-12 | $981,142.34 | $101,302.72 | $0.19 |
| 2025-04-13 | $1,004,073.54 | $71,302.89 | $0.19 |
| 2025-04-14 | $966,842.72 | $265,573.70 | $0.19 |
| 2025-04-15 | $956,714.94 | $87,866.83 | $0.18 |
| 2025-04-16 | $929,150.13 | $90,632.73 | $0.18 |
| 2025-04-17 | $936,707.42 | $88,222.11 | $0.18 |
| 2025-04-18 | $939,004.23 | $87,943.89 | $0.18 |
| 2025-04-19 | $947,904.82 | $79,321.34 | $0.18 |
| 2025-04-20 | $939,668.49 | $97,164.90 | $0.18 |
| 2025-04-21 | $936,539.72 | $208,137.35 | $0.18 |
| 2025-04-22 | $930,904.17 | $95,526.86 | $0.18 |
| 2025-04-23 | $954,270.97 | $255,669.40 | $0.18 |
| 2025-04-24 | $941,399.43 | $145,071.89 | $0.18 |
| 2025-04-25 | $939,321.25 | $203,107.34 | $0.18 |
| 2025-04-26 | $959,184.82 | $175,393.52 | $0.19 |
| 2025-04-27 | $970,642.38 | $150,039.30 | $0.19 |
| 2025-04-28 | $978,328.13 | $489,635.18 | $0.19 |
| 2025-04-29 | $1,000,897.20 | $182,851.10 | $0.19 |
| 2025-04-30 | $1,056,562.51 | $1,057,150.73 | $0.20 |
| 2025-05-01 | $1,098,494.03 | $667,887.82 | $0.21 |
| 2025-05-02 | $1,100,206.50 | $260,228.35 | $0.21 |
| 2025-05-03 | $1,134,525.57 | $189,897.19 | $0.21 |
| 2025-05-04 | $1,182,097.22 | $1,246,711.73 | $0.22 |
| 2025-05-05 | $1,163,287.42 | $834,441.18 | $0.22 |
| 2025-05-06 | $1,168,267.12 | $269,233.52 | $0.22 |
| 2025-05-07 | $1,171,164.58 | $507,830.04 | $0.22 |
| 2025-05-08 | $1,090,073.22 | $331,986.51 | $0.20 |
| 2025-05-09 | $1,103,053.16 | $250,570.35 | $0.21 |
| 2025-05-10 | $1,099,464.69 | $212,318.58 | $0.21 |
| 2025-05-11 | $1,087,432.24 | $193,134.11 | $0.20 |
| 2025-05-12 | $1,078,754.78 | $226,815.16 | $0.20 |
| 2025-05-13 | $1,081,840.51 | $186,274.16 | $0.20 |
| 2025-05-14 | $1,114,023.16 | $220,913.28 | $0.21 |
| 2025-05-15 | $1,137,142.49 | $201,389.89 | $0.21 |
| 2025-05-16 | $1,095,139.31 | $145,174.41 | $0.20 |
| 2025-05-17 | $1,099,773.59 | $196,551.72 | $0.20 |
| 2025-05-18 | $1,120,918.13 | $183,748.43 | $0.21 |
| 2025-05-19 | $1,078,101.08 | $153,767.54 | $0.20 |
| 2025-05-20 | $1,074,094.02 | $96,497.86 | $0.20 |
| 2025-05-21 | $1,074,126.22 | $107,906.31 | $0.20 |
| 2025-05-22 | $1,066,573.25 | $112,686.20 | $0.20 |
| 2025-05-23 | $1,068,360.57 | $75,114.39 | $0.20 |
| 2025-05-24 | $1,080,271.65 | $258,767.89 | $0.20 |
| 2025-05-25 | $1,077,367.50 | $118,116.47 | $0.20 |
| 2025-05-26 | $1,063,510.42 | $123,586.17 | $0.20 |
| 2025-05-27 | $1,036,022.34 | $77,254.94 | $0.19 |
| 2025-05-28 | $1,058,420.14 | $95,355.62 | $0.19 |
| 2025-05-29 | $1,079,048.45 | $433,542.25 | $0.20 |
| 2025-05-30 | $1,153,831.12 | $803,170.34 | $0.21 |
| 2025-05-31 | $987,261.42 | $245,337.61 | $0.18 |
| 2025-06-01 | $967,057.10 | $250,996.31 | $0.18 |
| 2025-06-02 | $984,694.20 | $123,499.72 | $0.18 |
| 2025-06-03 | $1,004,404.98 | $417,964.73 | $0.19 |
| 2025-06-04 | $1,018,073.75 | $205,566.57 | $0.19 |
| 2025-06-05 | $994,058.24 | $163,965.56 | $0.18 |
| 2025-06-06 | $975,372.95 | $149,237.33 | $0.18 |
| 2025-06-07 | $957,179.21 | $85,824.52 | $0.17 |
| 2025-06-08 | $963,993.14 | $100,148.18 | $0.17 |
| 2025-06-09 | $968,869.80 | $85,683.70 | $0.18 |
| 2025-06-10 | $960,816.67 | $70,858.41 | $0.17 |
| 2025-06-11 | $978,644.35 | $82,417.05 | $0.18 |
| 2025-06-12 | $982,577.37 | $167,497.97 | $0.18 |
| 2025-06-13 | $1,005,566.89 | $423,096.88 | $0.18 |
| 2025-06-14 | $954,175.99 | $169,894.06 | $0.17 |
| 2025-06-15 | $941,515.24 | $89,987.12 | $0.17 |
| 2025-06-16 | $931,374.08 | $76,738.03 | $0.17 |
| 2025-06-17 | $944,492.06 | $138,248.16 | $0.17 |
| 2025-06-18 | $926,268.91 | $112,435.15 | $0.16 |
| 2025-06-19 | $906,367.00 | $87,669.99 | $0.16 |
| 2025-06-20 | $909,918.66 | $68,447.13 | $0.16 |
| 2025-06-21 | $883,282.94 | $78,173.13 | $0.16 |
| 2025-06-22 | $841,864.76 | $71,905.66 | $0.15 |
| 2025-06-23 | $796,014.87 | $86,091.18 | $0.14 |
| 2025-06-24 | $854,069.77 | $75,215.01 | $0.15 |
| 2025-06-25 | $851,906.75 | $89,571.61 | $0.15 |
| 2025-06-26 | $887,137.27 | $125,596.07 | $0.16 |
| 2025-06-27 | $844,061.25 | $72,952.61 | $0.15 |
| 2025-06-28 | $848,913.45 | $119,744.28 | $0.15 |
| 2025-06-29 | $853,090.48 | $66,367.89 | $0.15 |
| 2025-06-30 | $858,178.00 | $68,587.81 | $0.15 |
| 2025-07-01 | $853,931.12 | $79,597.73 | $0.15 |
| 2025-07-02 | $837,884.60 | $76,130.16 | $0.14 |
| 2025-07-03 | $856,542.03 | $63,740.37 | $0.15 |
| 2025-07-04 | $856,745.62 | $73,090.72 | $0.15 |
| 2025-07-05 | $843,143.98 | $77,221.69 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
