Escoin ELG #743
$0.286 1.37% (1d)
Market Overview
Escoin current market price is $0.286 with a 24 hour trading volume of $330.29K. The total available supply of Escoin is 250.00M ELG. It has secured Rank 743 in the cryptocurrency market with a marketcap of $52.77M. The ELG price is 0.1% up in the last one hour.
The high price of the Escoin is $0.292 and low price is $0.286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Escoin Rank
743
Escoin Price
$0.286
Market Cap
$52.77M 1.37%
Fully Diluted Valuation
$71.62M
Trading Volume(24h)
$330.29K
Circulating Supply
184.21M ELG
Total Supply
250.00M ELG
Max Supply
(Not Available)
High(24h)
$0.292
Low(24h)
$0.286
All-time High
$3.61 92.07%
24 Jun 2022
All-time Low
$0.00064644 44188.92%
11 Jan 2021
Cryptocurrency Escoin Calculator
Want to convert more cryptocurrencies?
Escoin Price Chart
1h
0.1%
24h
1.37%
7d
0.99%
14d
1.04%
30d
5.84%
60d
0.11%
200d
9.79%
1y
66.47%
Escoin Historical Data
Historical data of Escoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $166,908,243.43 | $1,074,599.75 | $0.91 |
| 2024-07-14 | $165,996,416.84 | $1,179,091.87 | $0.90 |
| 2024-07-15 | $166,733,136.63 | $511,657.49 | $0.91 |
| 2024-07-16 | $168,369,074.79 | $960,940.75 | $0.91 |
| 2024-07-17 | $164,296,003.50 | $1,078,482.04 | $0.89 |
| 2024-07-18 | $164,327,806.59 | $1,178,606.72 | $0.89 |
| 2024-07-19 | $165,011,640.74 | $1,223,129.37 | $0.90 |
| 2024-07-20 | $166,836,251.43 | $1,129,877.50 | $0.91 |
| 2024-07-21 | $165,864,578.93 | $1,271,809.27 | $0.90 |
| 2024-07-22 | $166,992,352.89 | $755,086.82 | $0.91 |
| 2024-07-23 | $165,005,365.21 | $994,834.74 | $0.90 |
| 2024-07-24 | $166,047,462.63 | $1,217,786.61 | $0.90 |
| 2024-07-25 | $161,807,259.95 | $1,140,186.58 | $0.88 |
| 2024-07-26 | $160,533,616.22 | $1,037,283.63 | $0.87 |
| 2024-07-27 | $157,638,928.89 | $1,125,397.70 | $0.86 |
| 2024-07-28 | $155,982,792.44 | $1,089,017.21 | $0.85 |
| 2024-07-29 | $155,146,940.26 | $1,075,082.38 | $0.84 |
| 2024-07-30 | $157,717,478.45 | $553,647.52 | $0.86 |
| 2024-07-31 | $157,639,306.86 | $1,228,860.18 | $0.86 |
| 2024-08-01 | $157,557,506.39 | $878,850.39 | $0.86 |
| 2024-08-02 | $159,970,930.58 | $1,202,616.92 | $0.87 |
| 2024-08-03 | $155,176,361.12 | $1,064,401.70 | $0.84 |
| 2024-08-04 | $156,754,927.50 | $1,010,548.35 | $0.85 |
| 2024-08-05 | $153,714,695.93 | $847,696.22 | $0.83 |
| 2024-08-06 | $133,024,757.95 | $1,221,130.33 | $0.72 |
| 2024-08-07 | $131,593,466.17 | $1,087,517.19 | $0.71 |
| 2024-08-08 | $131,764,366.27 | $611,881.42 | $0.71 |
| 2024-08-09 | $135,111,126.50 | $1,758,306.25 | $0.73 |
| 2024-08-10 | $136,749,198.63 | $1,738,278.49 | $0.74 |
| 2024-08-11 | $135,973,258.33 | $1,545,751.47 | $0.74 |
| 2024-08-12 | $133,081,553.61 | $1,781,225.33 | $0.72 |
| 2024-08-13 | $133,832,537.52 | $1,529,421.99 | $0.73 |
| 2024-08-14 | $133,099,852.74 | $1,727,124.48 | $0.72 |
| 2024-08-15 | $130,114,911.73 | $841,308.02 | $0.70 |
| 2024-08-16 | $127,970,430.63 | $1,718,465.17 | $0.69 |
| 2024-08-17 | $128,390,721.37 | $1,733,560.55 | $0.70 |
| 2024-08-18 | $128,973,438.93 | $1,571,226.20 | $0.70 |
| 2024-08-19 | $126,774,203.20 | $1,548,014.37 | $0.69 |
| 2024-08-20 | $129,281,281.94 | $1,286,514.72 | $0.70 |
| 2024-08-21 | $127,584,894.36 | $1,414,378.79 | $0.69 |
| 2024-08-22 | $131,171,794.83 | $1,222,334.94 | $0.71 |
| 2024-08-23 | $129,630,270.10 | $1,019,117.86 | $0.70 |
| 2024-08-24 | $130,541,772.03 | $1,062,465.79 | $0.71 |
| 2024-08-25 | $129,776,379.90 | $1,065,145.66 | $0.71 |
| 2024-08-26 | $128,875,324.54 | $1,014,065.42 | $0.70 |
| 2024-08-27 | $126,493,817.30 | $977,802.56 | $0.69 |
| 2024-08-28 | $124,583,445.86 | $883,104.58 | $0.68 |
| 2024-08-29 | $128,201,064.09 | $983,461.05 | $0.70 |
| 2024-08-30 | $128,127,969.51 | $905,144.30 | $0.69 |
| 2024-08-31 | $129,999,812.30 | $1,070,486.38 | $0.71 |
| 2024-09-01 | $128,476,499.03 | $973,203.70 | $0.70 |
| 2024-09-02 | $127,559,226.02 | $1,378,590.19 | $0.69 |
| 2024-09-03 | $129,432,960.77 | $851,610.44 | $0.70 |
| 2024-09-04 | $127,082,382.29 | $1,082,968.25 | $0.69 |
| 2024-09-05 | $129,844,258.72 | $904,232.15 | $0.71 |
| 2024-09-06 | $126,185,702.12 | $1,129,517.34 | $0.68 |
| 2024-09-07 | $126,940,352.77 | $1,217,595.94 | $0.69 |
| 2024-09-08 | $128,961,828.04 | $1,065,939.44 | $0.70 |
| 2024-09-09 | $129,874,829.44 | $1,360,167.22 | $0.71 |
| 2024-09-10 | $129,911,970.90 | $1,410,678.92 | $0.71 |
| 2024-09-11 | $129,277,279.01 | $1,117,892.58 | $0.70 |
| 2024-09-12 | $129,137,411.43 | $1,206,079.46 | $0.70 |
| 2024-09-13 | $126,243,002.52 | $1,252,051.07 | $0.68 |
| 2024-09-14 | $126,854,103.17 | $940,050.04 | $0.69 |
| 2024-09-15 | $125,425,387.60 | $1,368,683.79 | $0.68 |
| 2024-09-16 | $123,206,558.45 | $1,217,480.80 | $0.67 |
| 2024-09-17 | $125,022,491.66 | $1,379,170.13 | $0.68 |
| 2024-09-18 | $120,959,488.19 | $1,201,827.04 | $0.66 |
| 2024-09-19 | $125,097,617.99 | $1,119,382.60 | $0.68 |
| 2024-09-20 | $121,881,361.06 | $1,278,562.19 | $0.66 |
| 2024-09-21 | $121,612,335.11 | $1,209,813.46 | $0.66 |
| 2024-09-22 | $123,581,032.38 | $1,661,289.11 | $0.67 |
| 2024-09-23 | $121,992,801.91 | $1,271,630.65 | $0.66 |
| 2024-09-24 | $121,187,290.85 | $1,133,193.57 | $0.66 |
| 2024-09-25 | $125,727,295.83 | $1,429,064.42 | $0.68 |
| 2024-09-26 | $121,911,424.19 | $1,243,111.87 | $0.66 |
| 2024-09-27 | $123,497,091.80 | $1,030,453.76 | $0.67 |
| 2024-09-28 | $123,716,398.57 | $1,396,407.10 | $0.67 |
| 2024-09-29 | $124,504,354.21 | $1,257,331.43 | $0.68 |
| 2024-09-30 | $124,329,738.16 | $1,400,674.72 | $0.68 |
| 2024-10-01 | $123,116,055.22 | $1,543,201.28 | $0.67 |
| 2024-10-02 | $121,900,219.32 | $1,380,278.71 | $0.66 |
| 2024-10-03 | $120,987,718.09 | $1,316,648.79 | $0.66 |
| 2024-10-04 | $123,336,472.56 | $1,389,155.87 | $0.67 |
| 2024-10-05 | $118,406,116.23 | $1,318,950.10 | $0.64 |
| 2024-10-06 | $118,279,583.49 | $1,397,700.58 | $0.64 |
| 2024-10-07 | $118,883,670.98 | $1,284,111.52 | $0.65 |
| 2024-10-08 | $117,603,591.83 | $1,444,867.78 | $0.64 |
| 2024-10-09 | $118,507,934.86 | $1,287,984.13 | $0.64 |
| 2024-10-10 | $118,430,861.53 | $1,280,557.92 | $0.64 |
| 2024-10-11 | $119,019,301.57 | $1,489,834.88 | $0.65 |
| 2024-10-12 | $119,955,624.40 | $1,466,834.20 | $0.65 |
| 2024-10-13 | $119,576,077.92 | $1,465,752.65 | $0.65 |
| 2024-10-14 | $119,438,536.33 | $1,226,045.73 | $0.65 |
| 2024-10-15 | $120,474,596.35 | $1,451,668.58 | $0.65 |
| 2024-10-16 | $120,289,921.56 | $1,544,401.14 | $0.65 |
| 2024-10-17 | $119,336,617.41 | $1,389,886.78 | $0.65 |
| 2024-10-18 | $118,327,579.52 | $1,331,661.76 | $0.64 |
| 2024-10-19 | $116,091,471.22 | $1,401,001.60 | $0.63 |
| 2024-10-20 | $116,044,020.59 | $1,571,371.47 | $0.63 |
| 2024-10-21 | $115,795,708.04 | $1,228,833.13 | $0.63 |
| 2024-10-22 | $114,289,851.28 | $1,535,015.07 | $0.62 |
| 2024-10-23 | $113,319,136.21 | $1,423,887.73 | $0.61 |
| 2024-10-24 | $114,006,132.47 | $1,359,679.16 | $0.62 |
| 2024-10-25 | $114,487,445.90 | $1,435,121.77 | $0.62 |
| 2024-10-26 | $111,100,582.44 | $1,392,258.15 | $0.60 |
| 2024-10-27 | $113,463,542.49 | $1,324,888.07 | $0.62 |
| 2024-10-28 | $114,289,123.45 | $1,527,319.15 | $0.62 |
| 2024-10-29 | $109,628,575.63 | $1,418,798.20 | $0.60 |
| 2024-10-30 | $110,364,746.96 | $1,408,499.29 | $0.60 |
| 2024-10-31 | $109,702,329.97 | $1,224,643.50 | $0.60 |
| 2024-11-01 | $106,277,931.87 | $1,501,148.46 | $0.58 |
| 2024-11-02 | $107,120,363.20 | $1,302,450.78 | $0.58 |
| 2024-11-03 | $108,028,219.00 | $1,427,303.28 | $0.59 |
| 2024-11-04 | $108,023,841.52 | $1,143,993.38 | $0.59 |
| 2024-11-05 | $106,065,359.76 | $1,503,966.49 | $0.58 |
| 2024-11-06 | $107,992,424.59 | $1,296,881.29 | $0.59 |
| 2024-11-07 | $110,806,427.12 | $1,398,136.00 | $0.60 |
| 2024-11-08 | $109,996,036.56 | $1,332,819.87 | $0.60 |
| 2024-11-09 | $110,882,017.99 | $1,675,664.40 | $0.60 |
| 2024-11-10 | $109,923,143.74 | $1,517,978.38 | $0.60 |
| 2024-11-11 | $108,145,203.46 | $1,339,118.14 | $0.59 |
| 2024-11-12 | $111,114,452.69 | $1,684,327.18 | $0.60 |
| 2024-11-13 | $108,411,281.57 | $1,524,613.10 | $0.59 |
| 2024-11-14 | $107,329,343.22 | $1,664,305.36 | $0.58 |
| 2024-11-15 | $106,603,691.97 | $1,492,050.80 | $0.58 |
| 2024-11-16 | $106,542,699.12 | $1,546,441.40 | $0.58 |
| 2024-11-17 | $105,815,722.22 | $1,674,832.00 | $0.58 |
| 2024-11-18 | $105,942,427.35 | $1,458,028.30 | $0.58 |
| 2024-11-19 | $108,462,900.61 | $1,642,573.62 | $0.59 |
| 2024-11-20 | $106,654,207.51 | $1,621,878.10 | $0.58 |
| 2024-11-21 | $105,584,054.40 | $1,304,899.48 | $0.57 |
| 2024-11-22 | $107,951,621.88 | $1,419,920.80 | $0.59 |
| 2024-11-23 | $109,282,571.88 | $1,406,081.17 | $0.59 |
| 2024-11-24 | $102,331,904.59 | $1,762,962.16 | $0.56 |
| 2024-11-25 | $99,167,257.78 | $1,608,750.99 | $0.54 |
| 2024-11-26 | $92,689,932.20 | $1,457,435.07 | $0.50 |
| 2024-11-27 | $95,205,080.23 | $1,414,273.41 | $0.52 |
| 2024-11-28 | $90,956,339.85 | $1,595,193.42 | $0.49 |
| 2024-11-29 | $87,634,328.99 | $1,385,369.45 | $0.48 |
| 2024-11-30 | $85,317,807.56 | $1,653,655.91 | $0.46 |
| 2024-12-01 | $83,507,382.32 | $1,936,132.71 | $0.45 |
| 2024-12-02 | $83,421,655.20 | $1,467,694.40 | $0.45 |
| 2024-12-03 | $74,012,979.26 | $1,795,336.93 | $0.40 |
| 2024-12-04 | $75,354,923.23 | $1,878,035.80 | $0.41 |
| 2024-12-05 | $76,223,603.48 | $1,713,339.44 | $0.41 |
| 2024-12-06 | $70,905,391.71 | $2,352,453.10 | $0.38 |
| 2024-12-07 | $73,889,027.00 | $2,145,523.20 | $0.40 |
| 2024-12-08 | $72,719,089.89 | $1,664,549.51 | $0.39 |
| 2024-12-09 | $72,205,504.15 | $2,443,118.91 | $0.39 |
| 2024-12-10 | $70,824,047.11 | $2,114,642.88 | $0.39 |
| 2024-12-11 | $71,861,803.36 | $2,150,324.57 | $0.39 |
| 2024-12-12 | $73,592,532.77 | $2,059,398.68 | $0.40 |
| 2024-12-13 | $72,996,847.48 | $1,607,567.14 | $0.40 |
| 2024-12-14 | $67,852,494.76 | $1,730,800.53 | $0.37 |
| 2024-12-15 | $63,213,725.88 | $2,308,051.19 | $0.34 |
| 2024-12-16 | $64,517,843.69 | $3,178,310.82 | $0.35 |
| 2024-12-17 | $65,041,309.10 | $3,186,842.27 | $0.35 |
| 2024-12-18 | $64,559,022.84 | $4,498,558.92 | $0.35 |
| 2024-12-19 | $62,874,735.90 | $3,420,956.81 | $0.34 |
| 2024-12-20 | $58,949,341.94 | $3,666,637.89 | $0.32 |
| 2024-12-21 | $60,443,269.64 | $3,306,639.74 | $0.33 |
| 2024-12-22 | $59,723,960.82 | $3,416,564.13 | $0.32 |
| 2024-12-23 | $58,985,259.86 | $3,021,761.08 | $0.32 |
| 2024-12-24 | $60,719,828.94 | $3,928,951.25 | $0.33 |
| 2024-12-25 | $61,799,385.30 | $2,480,460.82 | $0.34 |
| 2024-12-26 | $60,615,321.04 | $1,795,601.56 | $0.33 |
| 2024-12-27 | $60,397,699.42 | $2,504,701.15 | $0.33 |
| 2024-12-28 | $59,558,270.37 | $2,350,779.14 | $0.32 |
| 2024-12-29 | $61,451,311.74 | $2,408,200.56 | $0.33 |
| 2024-12-30 | $59,991,044.16 | $2,341,454.40 | $0.33 |
| 2024-12-31 | $60,294,486.92 | $2,226,060.27 | $0.33 |
| 2025-01-01 | $59,899,553.88 | $2,493,900.58 | $0.32 |
| 2025-01-02 | $61,710,116.96 | $1,910,126.25 | $0.34 |
| 2025-01-03 | $60,210,781.41 | $2,511,895.42 | $0.33 |
| 2025-01-04 | $61,830,682.79 | $2,383,830.71 | $0.34 |
| 2025-01-05 | $61,915,508.75 | $2,751,775.53 | $0.34 |
| 2025-01-06 | $62,280,331.56 | $2,163,588.24 | $0.34 |
| 2025-01-07 | $61,216,922.41 | $2,375,740.77 | $0.33 |
| 2025-01-08 | $58,982,130.72 | $2,280,281.17 | $0.32 |
| 2025-01-09 | $58,938,525.87 | $2,223,075.69 | $0.32 |
| 2025-01-10 | $58,548,601.96 | $2,314,561.91 | $0.32 |
| 2025-01-11 | $59,155,332.90 | $2,095,885.67 | $0.32 |
| 2025-01-12 | $59,140,215.00 | $2,560,711.96 | $0.32 |
| 2025-01-13 | $58,439,449.67 | $2,532,718.74 | $0.32 |
| 2025-01-14 | $59,681,017.44 | $2,784,852.81 | $0.32 |
| 2025-01-15 | $61,111,171.04 | $2,921,157.94 | $0.33 |
| 2025-01-16 | $62,938,722.37 | $2,708,793.58 | $0.34 |
| 2025-01-17 | $59,678,828.45 | $1,833,905.96 | $0.32 |
| 2025-01-18 | $61,184,791.77 | $2,559,494.25 | $0.33 |
| 2025-01-19 | $60,678,011.47 | $2,249,604.77 | $0.33 |
| 2025-01-20 | $60,577,102.85 | $2,406,132.30 | $0.33 |
| 2025-01-21 | $58,993,063.54 | $2,148,858.85 | $0.32 |
| 2025-01-22 | $59,681,657.92 | $2,408,827.34 | $0.32 |
| 2025-01-23 | $60,120,955.87 | $2,222,808.00 | $0.33 |
| 2025-01-24 | $60,426,449.99 | $2,276,379.45 | $0.33 |
| 2025-01-25 | $60,137,719.14 | $2,288,745.72 | $0.33 |
| 2025-01-26 | $60,193,006.91 | $2,288,256.67 | $0.33 |
| 2025-01-27 | $59,990,917.85 | $2,475,040.01 | $0.33 |
| 2025-01-28 | $59,863,607.07 | $2,599,376.32 | $0.33 |
| 2025-01-29 | $59,685,725.48 | $1,899,719.37 | $0.32 |
| 2025-01-30 | $59,916,421.49 | $2,318,011.23 | $0.33 |
| 2025-01-31 | $60,254,597.26 | $2,428,274.84 | $0.33 |
| 2025-02-01 | $60,487,678.28 | $2,092,206.96 | $0.33 |
| 2025-02-02 | $59,998,159.16 | $2,293,688.77 | $0.33 |
| 2025-02-03 | $58,881,732.91 | $2,077,607.98 | $0.32 |
| 2025-02-04 | $60,111,555.42 | $2,519,159.00 | $0.33 |
| 2025-02-05 | $59,537,936.72 | $2,040,563.88 | $0.32 |
| 2025-02-06 | $59,356,604.86 | $2,360,107.91 | $0.32 |
| 2025-02-07 | $59,178,956.37 | $2,226,442.97 | $0.32 |
| 2025-02-08 | $58,773,710.92 | $1,899,694.30 | $0.32 |
| 2025-02-09 | $59,250,389.19 | $2,141,926.19 | $0.32 |
| 2025-02-10 | $59,075,222.39 | $2,147,484.61 | $0.32 |
| 2025-02-11 | $59,109,497.76 | $1,861,481.80 | $0.32 |
| 2025-02-12 | $59,172,050.02 | $2,623,590.81 | $0.32 |
| 2025-02-13 | $59,580,621.65 | $2,121,692.31 | $0.32 |
| 2025-02-14 | $59,342,017.23 | $2,038,151.40 | $0.32 |
| 2025-02-15 | $59,477,244.03 | $1,994,835.09 | $0.32 |
| 2025-02-16 | $59,505,121.61 | $2,625,862.74 | $0.32 |
| 2025-02-17 | $59,009,205.77 | $2,194,535.31 | $0.32 |
| 2025-02-18 | $58,833,584.31 | $1,625,120.08 | $0.32 |
| 2025-02-19 | $58,802,985.52 | $1,452,622.90 | $0.32 |
| 2025-02-20 | $58,676,060.09 | $1,631,351.49 | $0.32 |
| 2025-02-21 | $58,800,715.22 | $1,320,286.79 | $0.32 |
| 2025-02-22 | $58,476,146.10 | $1,679,615.27 | $0.32 |
| 2025-02-23 | $58,665,159.72 | $1,727,592.89 | $0.32 |
| 2025-02-24 | $58,908,006.51 | $1,494,938.77 | $0.32 |
| 2025-02-25 | $57,757,769.74 | $1,529,573.73 | $0.31 |
| 2025-02-26 | $55,391,360.17 | $1,503,604.58 | $0.30 |
| 2025-02-27 | $53,970,219.73 | $1,746,339.90 | $0.29 |
| 2025-02-28 | $49,218,012.22 | $1,651,039.13 | $0.27 |
| 2025-03-01 | $44,526,568.03 | $1,360,792.49 | $0.24 |
| 2025-03-02 | $41,504,927.46 | $1,662,592.75 | $0.23 |
| 2025-03-03 | $39,677,195.86 | $1,660,564.53 | $0.22 |
| 2025-03-04 | $34,774,278.81 | $1,483,830.26 | $0.19 |
| 2025-03-05 | $31,110,225.11 | $1,475,487.35 | $0.17 |
| 2025-03-06 | $27,690,838.13 | $1,633,233.42 | $0.15 |
| 2025-03-07 | $27,137,114.93 | $1,170,233.27 | $0.15 |
| 2025-03-08 | $25,102,087.50 | $221,228.08 | $0.14 |
| 2025-03-09 | $25,121,100.75 | $195,335.15 | $0.14 |
| 2025-03-10 | $24,435,491.90 | $304,514.00 | $0.13 |
| 2025-03-11 | $23,400,163.64 | $394,183.39 | $0.13 |
| 2025-03-12 | $21,878,450.21 | $396,697.89 | $0.12 |
| 2025-03-13 | $21,107,905.21 | $315,623.58 | $0.11 |
| 2025-03-14 | $20,820,794.88 | $270,015.57 | $0.11 |
| 2025-03-15 | $20,593,055.48 | $291,541.98 | $0.11 |
| 2025-03-16 | $20,759,784.13 | $252,330.56 | $0.11 |
| 2025-03-17 | $20,447,975.96 | $221,859.16 | $0.11 |
| 2025-03-18 | $20,254,753.00 | $187,333.85 | $0.11 |
| 2025-03-19 | $20,162,373.41 | $316,513.84 | $0.11 |
| 2025-03-20 | $20,184,987.79 | $392,373.06 | $0.11 |
| 2025-03-21 | $20,237,516.41 | $305,416.23 | $0.11 |
| 2025-03-22 | $20,520,215.94 | $359,318.77 | $0.11 |
| 2025-03-23 | $21,823,559.38 | $381,151.93 | $0.12 |
| 2025-03-24 | $25,031,447.24 | $891,079.28 | $0.14 |
| 2025-03-25 | $33,148,501.72 | $1,464,072.43 | $0.18 |
| 2025-03-26 | $34,802,432.44 | $967,628.64 | $0.19 |
| 2025-03-27 | $36,366,012.66 | $561,819.88 | $0.20 |
| 2025-03-28 | $31,262,331.03 | $507,006.69 | $0.17 |
| 2025-03-29 | $30,728,430.02 | $531,071.92 | $0.17 |
| 2025-03-30 | $30,792,852.79 | $491,021.68 | $0.17 |
| 2025-03-31 | $30,579,596.05 | $380,528.65 | $0.17 |
| 2025-04-01 | $29,436,400.02 | $453,286.54 | $0.16 |
| 2025-04-02 | $29,340,965.95 | $457,668.05 | $0.16 |
| 2025-04-03 | $28,664,118.92 | $394,958.70 | $0.16 |
| 2025-04-04 | $29,808,666.15 | $385,768.59 | $0.16 |
| 2025-04-05 | $29,561,250.32 | $378,604.54 | $0.16 |
| 2025-04-06 | $29,384,692.60 | $330,568.54 | $0.16 |
| 2025-04-07 | $27,764,106.01 | $472,073.64 | $0.15 |
| 2025-04-08 | $30,203,283.86 | $484,232.65 | $0.16 |
| 2025-04-09 | $30,487,177.90 | $432,545.12 | $0.17 |
| 2025-04-10 | $31,548,947.97 | $448,298.95 | $0.17 |
| 2025-04-11 | $31,838,032.19 | $413,381.69 | $0.17 |
| 2025-04-12 | $32,101,185.88 | $295,455.85 | $0.17 |
| 2025-04-13 | $32,931,908.88 | $421,123.13 | $0.18 |
| 2025-04-14 | $33,331,797.00 | $381,585.13 | $0.18 |
| 2025-04-15 | $38,065,762.30 | $413,303.68 | $0.21 |
| 2025-04-16 | $47,872,143.15 | $527,980.10 | $0.26 |
| 2025-04-17 | $50,405,594.84 | $420,681.53 | $0.27 |
| 2025-04-18 | $51,662,371.14 | $376,863.72 | $0.28 |
| 2025-04-19 | $51,646,972.57 | $434,511.02 | $0.28 |
| 2025-04-20 | $52,741,819.67 | $389,375.15 | $0.29 |
| 2025-04-21 | $52,715,629.43 | $462,206.18 | $0.29 |
| 2025-04-22 | $48,758,904.42 | $330,578.54 | $0.26 |
| 2025-04-23 | $50,499,444.81 | $476,208.00 | $0.27 |
| 2025-04-24 | $50,562,082.79 | $347,911.35 | $0.27 |
| 2025-04-25 | $50,918,396.57 | $407,173.78 | $0.28 |
| 2025-04-26 | $50,116,532.61 | $428,237.02 | $0.27 |
| 2025-04-27 | $50,766,018.75 | $313,178.35 | $0.28 |
| 2025-04-28 | $50,700,201.91 | $415,115.31 | $0.28 |
| 2025-04-29 | $51,762,453.42 | $404,046.71 | $0.28 |
| 2025-04-30 | $50,540,842.32 | $361,256.63 | $0.27 |
| 2025-05-01 | $51,240,752.22 | $378,088.12 | $0.28 |
| 2025-05-02 | $50,796,401.82 | $398,654.83 | $0.28 |
| 2025-05-03 | $50,912,559.94 | $334,417.60 | $0.28 |
| 2025-05-04 | $50,974,699.49 | $370,419.52 | $0.28 |
| 2025-05-05 | $50,482,669.44 | $331,961.78 | $0.27 |
| 2025-05-06 | $51,007,691.59 | $412,078.51 | $0.28 |
| 2025-05-07 | $51,742,378.76 | $354,896.72 | $0.28 |
| 2025-05-08 | $51,944,030.10 | $287,043.38 | $0.28 |
| 2025-05-09 | $50,254,041.23 | $393,542.27 | $0.27 |
| 2025-05-10 | $50,675,799.89 | $334,070.33 | $0.28 |
| 2025-05-11 | $51,809,662.64 | $425,719.33 | $0.28 |
| 2025-05-12 | $51,956,548.39 | $264,329.19 | $0.28 |
| 2025-05-13 | $51,472,504.54 | $410,306.22 | $0.28 |
| 2025-05-14 | $52,597,932.80 | $341,865.74 | $0.29 |
| 2025-05-15 | $51,699,111.48 | $257,115.80 | $0.28 |
| 2025-05-16 | $51,269,944.23 | $378,821.25 | $0.28 |
| 2025-05-17 | $51,435,078.57 | $207,093.51 | $0.28 |
| 2025-05-18 | $52,297,558.29 | $320,831.49 | $0.28 |
| 2025-05-19 | $51,901,397.03 | $349,030.25 | $0.28 |
| 2025-05-20 | $52,817,378.00 | $261,297.50 | $0.29 |
| 2025-05-21 | $52,523,649.15 | $330,448.12 | $0.29 |
| 2025-05-22 | $52,550,153.66 | $370,959.52 | $0.29 |
| 2025-05-23 | $52,002,009.28 | $249,373.49 | $0.28 |
| 2025-05-24 | $51,493,016.84 | $403,283.86 | $0.28 |
| 2025-05-25 | $51,764,197.73 | $275,935.10 | $0.28 |
| 2025-05-26 | $53,316,704.63 | $289,325.85 | $0.29 |
| 2025-05-27 | $52,196,874.42 | $284,866.33 | $0.28 |
| 2025-05-28 | $52,286,133.43 | $319,942.18 | $0.28 |
| 2025-05-29 | $52,887,474.34 | $304,139.71 | $0.29 |
| 2025-05-30 | $51,761,826.40 | $278,875.69 | $0.28 |
| 2025-05-31 | $51,678,837.09 | $369,780.01 | $0.28 |
| 2025-06-01 | $52,815,270.38 | $229,316.49 | $0.29 |
| 2025-06-02 | $53,059,490.56 | $227,041.87 | $0.29 |
| 2025-06-03 | $53,328,448.37 | $342,117.90 | $0.29 |
| 2025-06-04 | $52,942,644.49 | $211,370.33 | $0.29 |
| 2025-06-05 | $52,768,785.76 | $351,559.16 | $0.29 |
| 2025-06-06 | $52,243,007.62 | $313,312.62 | $0.28 |
| 2025-06-07 | $53,740,618.96 | $288,796.50 | $0.29 |
| 2025-06-08 | $53,008,156.91 | $214,238.92 | $0.29 |
| 2025-06-09 | $52,913,397.43 | $352,384.25 | $0.29 |
| 2025-06-10 | $54,079,140.60 | $395,883.12 | $0.29 |
| 2025-06-11 | $53,893,784.55 | $339,669.40 | $0.29 |
| 2025-06-12 | $52,390,926.27 | $304,717.83 | $0.28 |
| 2025-06-13 | $52,655,160.67 | $307,115.80 | $0.29 |
| 2025-06-14 | $53,657,363.24 | $308,099.54 | $0.29 |
| 2025-06-15 | $52,048,769.83 | $291,832.89 | $0.28 |
| 2025-06-16 | $51,625,276.09 | $284,167.41 | $0.28 |
| 2025-06-17 | $49,896,607.67 | $439,223.33 | $0.27 |
| 2025-06-18 | $50,108,836.56 | $299,023.86 | $0.27 |
| 2025-06-19 | $50,492,748.74 | $403,477.80 | $0.27 |
| 2025-06-20 | $49,787,849.92 | $193,070.55 | $0.27 |
| 2025-06-21 | $49,299,576.48 | $484,466.47 | $0.27 |
| 2025-06-22 | $49,240,778.45 | $257,090.56 | $0.27 |
| 2025-06-23 | $50,098,880.29 | $374,308.06 | $0.27 |
| 2025-06-24 | $50,347,583.06 | $400,835.31 | $0.27 |
| 2025-06-25 | $49,920,010.81 | $359,367.70 | $0.27 |
| 2025-06-26 | $49,685,343.24 | $299,279.68 | $0.27 |
| 2025-06-27 | $49,478,835.93 | $307,029.57 | $0.27 |
| 2025-06-28 | $49,988,984.94 | $316,641.72 | $0.27 |
| 2025-06-29 | $50,061,159.04 | $257,538.12 | $0.27 |
| 2025-06-30 | $50,254,711.67 | $429,434.62 | $0.27 |
| 2025-07-01 | $50,214,821.44 | $379,942.28 | $0.27 |
| 2025-07-02 | $50,001,878.99 | $323,951.59 | $0.27 |
| 2025-07-03 | $50,355,737.74 | $444,053.66 | $0.27 |
| 2025-07-04 | $50,041,548.67 | $352,560.52 | $0.27 |
| 2025-07-05 | $50,366,821.34 | $330,259.02 | $0.27 |
| 2025-07-06 | $50,514,265.38 | $321,537.62 | $0.27 |
| 2025-07-07 | $50,545,985.94 | $474,361.40 | $0.27 |
| 2025-07-08 | $50,240,861.75 | $457,831.44 | $0.27 |
| 2025-07-09 | $50,815,639.84 | $368,392.25 | $0.28 |
| 2025-07-10 | $50,625,388.90 | $386,880.64 | $0.27 |
| 2025-07-11 | $53,607,706.53 | $420,652.37 | $0.29 |
| 2025-07-12 | $52,790,013.16 | $513,070.51 | $0.29 |
| 2025-07-12 | $52,681,644.10 | $388,267.67 | $0.29 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
