EquityPay EQPAY #5262
$0.0289 13.4% (1d)
Market Overview
EquityPay current market price is $0.0289 with a 24 hour trading volume of $13,712. The total available supply of EquityPay is 12.78M EQPAY with a maximum supply of 18.00M EQPAY. It has secured Rank 5262 in the cryptocurrency market with a marketcap of $369.76K. The EQPAY price is 1.67% up in the last one hour.
The high price of the EquityPay is $0.0350 and low price is $0.0277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EquityPay Rank
5262
EquityPay Price
$0.0289
Market Cap
$369.76K 13.39%
Fully Diluted Valuation
$369.85K
Trading Volume(24h)
$13,712
Circulating Supply
12.78M EQPAY
Total Supply
12.78M EQPAY
Max Supply
18.00M EQPAY
High(24h)
$0.0350
Low(24h)
$0.0277
All-time High
$0.591 95.1%
30 Jul 2023
All-time Low
$0.003974 627.9%
29 Aug 2024
Cryptocurrency EquityPay Calculator
Want to convert more cryptocurrencies?
EquityPay Price Chart
1h
1.67%
24h
13.4%
7d
1.04%
14d
17.94%
30d
43.5%
60d
49.64%
200d
41.49%
1y
80.94%
EquityPay Historical Data
Historical data of EquityPay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $242,584.51 | $1,261.72 | $0.02 |
| 2024-07-15 | $256,779.75 | $1,012.19 | $0.02 |
| 2024-07-16 | $282,405.80 | $731.38 | $0.02 |
| 2024-07-17 | $269,197.59 | $1,485.47 | $0.02 |
| 2024-07-18 | $302,719.62 | $3,511.81 | $0.03 |
| 2024-07-19 | $274,118.18 | $3,023.15 | $0.02 |
| 2024-07-20 | $275,030.73 | $2,891.46 | $0.02 |
| 2024-07-21 | $275,728.77 | $3,243.21 | $0.02 |
| 2024-07-22 | $261,414.67 | $2,766.75 | $0.02 |
| 2024-07-23 | $255,152.00 | $2,722.10 | $0.02 |
| 2024-07-24 | $263,237.05 | $2,375.17 | $0.02 |
| 2024-07-25 | $229,882.00 | $2,212.14 | $0.02 |
| 2024-07-26 | $225,229.84 | $1,892.54 | $0.02 |
| 2024-07-27 | $219,069.18 | $1,775.38 | $0.02 |
| 2024-07-28 | $227,572.58 | $1,659.32 | $0.02 |
| 2024-07-29 | $211,212.81 | $1,632.80 | $0.02 |
| 2024-07-30 | $208,005.29 | $1,525.99 | $0.02 |
| 2024-07-31 | $194,725.75 | $1,372.41 | $0.02 |
| 2024-08-01 | $192,882.07 | $1,512.10 | $0.02 |
| 2024-08-02 | $200,118.16 | $1,110.31 | $0.02 |
| 2024-08-03 | $204,671.97 | $1,395.77 | $0.02 |
| 2024-08-04 | $193,504.94 | $1,590.05 | $0.02 |
| 2024-08-05 | $183,648.03 | $1,357.17 | $0.02 |
| 2024-08-06 | $215,522.28 | $1,427.62 | $0.02 |
| 2024-08-07 | $226,290.74 | $1,499.63 | $0.02 |
| 2024-08-08 | $217,766.77 | $1,340.54 | $0.02 |
| 2024-08-09 | $216,929.15 | $1,436.20 | $0.02 |
| 2024-08-10 | $211,587.38 | $1,556.51 | $0.02 |
| 2024-08-11 | $207,415.49 | $1,516.97 | $0.02 |
| 2024-08-12 | $206,380.28 | $1,454.33 | $0.02 |
| 2024-08-13 | $204,266.16 | $1,183.35 | $0.02 |
| 2024-08-14 | $208,194.03 | $1,371.22 | $0.02 |
| 2024-08-15 | $207,561.88 | $1,523.81 | $0.02 |
| 2024-08-16 | $211,264.86 | $1,461.64 | $0.02 |
| 2024-08-17 | $191,389.75 | $1,328.08 | $0.02 |
| 2024-08-18 | $194,754.49 | $1,456.03 | $0.02 |
| 2024-08-19 | $184,563.65 | $1,764.38 | $0.02 |
| 2024-08-20 | $194,859.96 | $608.67 | $0.02 |
| 2024-08-21 | $196,994.08 | $595.25 | $0.02 |
| 2024-08-22 | $199,164.67 | $315.58 | $0.02 |
| 2024-08-23 | $178,321.27 | $1,028.74 | $0.01 |
| 2024-08-24 | $242,475.23 | $1,400.87 | $0.02 |
| 2024-08-25 | $167,177.46 | $405.66 | $0.01 |
| 2024-08-26 | $174,811.34 | $314.13 | $0.01 |
| 2024-08-27 | $313,502.44 | $713.31 | $0.03 |
| 2024-08-28 | $358,577.52 | $1,293.08 | $0.03 |
| 2024-08-29 | $316,988.34 | $1,244.46 | $0.03 |
| 2024-08-30 | $306,970.14 | $1,971.05 | $0.03 |
| 2024-08-31 | $313,567.60 | $852.14 | $0.03 |
| 2024-09-01 | $278,247.33 | $44.07 | $0.02 |
| 2024-09-02 | $273,890.61 | $114.17 | $0.02 |
| 2024-09-03 | $324,635.62 | $548.49 | $0.03 |
| 2024-09-04 | $312,550.47 | $75.74 | $0.03 |
| 2024-09-05 | $374,200.83 | $1,296.74 | $0.03 |
| 2024-09-06 | $334,792.51 | $2,215.64 | $0.03 |
| 2024-09-07 | $333,753.98 | $1,872.55 | $0.03 |
| 2024-09-08 | $338,693.23 | $1,741.62 | $0.03 |
| 2024-09-09 | $330,044.76 | $2,204.50 | $0.03 |
| 2024-09-10 | $346,050.63 | $954.00 | $0.03 |
| 2024-09-11 | $335,030.82 | $385.48 | $0.03 |
| 2024-09-12 | $336,980.58 | $245.66 | $0.03 |
| 2024-09-13 | $344,956.27 | $316.67 | $0.03 |
| 2024-09-14 | $363,255.34 | $541.10 | $0.03 |
| 2024-09-15 | $360,991.62 | $385.99 | $0.03 |
| 2024-09-16 | $353,640.72 | $260.99 | $0.03 |
| 2024-09-17 | $348,134.03 | $142.40 | $0.03 |
| 2024-09-18 | $342,720.81 | $82.45 | $0.03 |
| 2024-09-19 | $61,033.00 | $33.85 | $0.01 |
| 2024-09-20 | $343,972.69 | $43.05 | $0.03 |
| 2024-09-21 | $463,898.48 | $816.33 | $0.04 |
| 2024-09-22 | $423,706.90 | $278.73 | $0.03 |
| 2024-09-23 | $424,086.02 | $52.57 | $0.04 |
| 2024-09-24 | $422,675.42 | $75.43 | $0.03 |
| 2024-09-25 | $418,072.43 | $43.54 | $0.03 |
| 2024-09-26 | $413,894.15 | $39.69 | $0.03 |
| 2024-09-27 | $380,761.10 | $118.64 | $0.03 |
| 2024-09-28 | $343,204.60 | $101.20 | $0.03 |
| 2024-09-29 | $315,507.64 | $215.12 | $0.03 |
| 2024-09-30 | $309,184.26 | $360.81 | $0.03 |
| 2024-10-01 | $296,425.92 | $331.27 | $0.02 |
| 2024-10-02 | $289,338.97 | $389.17 | $0.02 |
| 2024-10-03 | $272,057.68 | $270.14 | $0.02 |
| 2024-10-04 | $246,279.24 | $117.94 | $0.02 |
| 2024-10-05 | $202,722.10 | $116.85 | $0.02 |
| 2024-10-06 | $196,223.50 | $58.30 | $0.02 |
| 2024-10-07 | $199,213.75 | $956.82 | $0.02 |
| 2024-10-08 | $183,031.61 | $1,243.74 | $0.02 |
| 2024-10-09 | $174,437.90 | $1,134.36 | $0.01 |
| 2024-10-10 | $177,057.79 | $1,118.58 | $0.01 |
| 2024-10-11 | $171,873.45 | $1,151.27 | $0.01 |
| 2024-10-12 | $171,400.02 | $1,174.23 | $0.01 |
| 2024-10-13 | $171,810.63 | $912.85 | $0.01 |
| 2024-10-14 | $173,262.84 | $678.92 | $0.01 |
| 2024-10-15 | $187,076.77 | $97.59 | $0.02 |
| 2024-10-16 | $174,261.74 | $53.78 | $0.01 |
| 2024-10-17 | $181,148.61 | $41.06 | $0.01 |
| 2024-10-18 | $178,073.63 | $122.35 | $0.01 |
| 2024-10-19 | $172,270.95 | $34.06 | $0.01 |
| 2024-10-20 | $191,752.84 | $107.31 | $0.02 |
| 2024-10-21 | $147,208.06 | $110.63 | $0.01 |
| 2024-10-22 | $141,194.64 | $165.49 | $0.01 |
| 2024-10-23 | $144,074.55 | $178.07 | $0.01 |
| 2024-10-24 | $129,350.82 | $92.36 | $0.01 |
| 2024-10-25 | $138,029.17 | $48.35 | $0.01 |
| 2024-10-26 | $135,661.84 | $34.75 | $0.01 |
| 2024-10-27 | $136,549.34 | $16.17 | $0.01 |
| 2024-10-28 | $138,120.24 | $47.49 | $0.01 |
| 2024-10-29 | $134,345.66 | $70.68 | $0.01 |
| 2024-10-30 | $131,797.11 | $42.90 | $0.01 |
| 2024-10-31 | $130,638.65 | $45.91 | $0.01 |
| 2024-11-01 | $130,352.76 | $38.32 | $0.01 |
| 2024-11-02 | $124,751.89 | $48.42 | $0.01 |
| 2024-11-03 | $129,530.27 | $35.42 | $0.01 |
| 2024-11-04 | $127,050.75 | $14.30 | $0.01 |
| 2024-11-05 | $127,922.58 | $15.67 | $0.01 |
| 2024-11-06 | $180,510.08 | $355.29 | $0.01 |
| 2024-11-07 | $179,857.64 | $623.46 | $0.01 |
| 2024-11-08 | $202,203.81 | $758.92 | $0.02 |
| 2024-11-09 | $202,589.05 | $803.42 | $0.02 |
| 2024-11-10 | $223,732.99 | $415.55 | $0.02 |
| 2024-11-11 | $210,303.52 | $382.90 | $0.02 |
| 2024-11-12 | $200,132.62 | $328.14 | $0.02 |
| 2024-11-13 | $195,691.15 | $195.89 | $0.02 |
| 2024-11-14 | $192,208.76 | $110.12 | $0.02 |
| 2024-11-15 | $175,597.65 | $108.80 | $0.01 |
| 2024-11-16 | $177,977.48 | $58.05 | $0.01 |
| 2024-11-17 | $169,354.49 | $85.73 | $0.01 |
| 2024-11-18 | $170,396.17 | $22.08 | $0.01 |
| 2024-11-19 | $231,939.15 | $674.22 | $0.02 |
| 2024-11-20 | $233,118.46 | $98.93 | $0.02 |
| 2024-11-21 | $230,940.04 | $160.48 | $0.02 |
| 2024-11-22 | $219,733.62 | $99.45 | $0.02 |
| 2024-11-23 | $223,364.15 | $72.25 | $0.02 |
| 2024-11-24 | $351,327.84 | $291.37 | $0.03 |
| 2024-11-25 | $256,741.95 | $326.95 | $0.02 |
| 2024-11-26 | $241,118.81 | $75.53 | $0.02 |
| 2024-11-27 | $279,905.33 | $339.24 | $0.02 |
| 2024-11-28 | $284,307.31 | $380.37 | $0.02 |
| 2024-11-29 | $182,176.99 | $612.42 | $0.01 |
| 2024-11-30 | $130,128.58 | $239.59 | $0.01 |
| 2024-12-01 | $157,871.14 | $118.76 | $0.01 |
| 2024-12-02 | $167,893.38 | $136.17 | $0.01 |
| 2024-12-03 | $130,194.88 | $591.97 | $0.01 |
| 2024-12-04 | $134,221.19 | $135.23 | $0.01 |
| 2024-12-05 | $124,519.76 | $82.95 | $0.01 |
| 2024-12-06 | $124,611.69 | $42.39 | $0.01 |
| 2024-12-07 | $133,218.72 | $60.65 | $0.01 |
| 2024-12-08 | $147,675.38 | $137.29 | $0.01 |
| 2024-12-09 | $150,957.13 | $67.44 | $0.01 |
| 2024-12-10 | $144,753.71 | $114.39 | $0.01 |
| 2024-12-11 | $145,577.80 | $37.02 | $0.01 |
| 2024-12-12 | $151,366.11 | $73.49 | $0.01 |
| 2024-12-13 | $197,384.33 | $195.71 | $0.02 |
| 2024-12-14 | $183,459.70 | $35.23 | $0.01 |
| 2024-12-15 | $179,285.84 | $32.80 | $0.01 |
| 2024-12-16 | $182,998.70 | $18.77 | $0.01 |
| 2024-12-17 | $182,764.42 | $20.72 | $0.01 |
| 2024-12-18 | $200,213.21 | $50.73 | $0.02 |
| 2024-12-19 | $187,836.46 | $21.87 | $0.02 |
| 2024-12-20 | $189,874.87 | $17.03 | $0.02 |
| 2024-12-21 | $202,100.85 | $117.12 | $0.02 |
| 2024-12-22 | $214,482.94 | $88.31 | $0.02 |
| 2024-12-23 | $214,771.70 | $59.47 | $0.02 |
| 2024-12-24 | $213,928.81 | $20.93 | $0.02 |
| 2024-12-25 | $202,011.91 | $98.00 | $0.02 |
| 2024-12-26 | $200,387.90 | $64.38 | $0.02 |
| 2024-12-27 | $202,443.37 | $20.34 | $0.02 |
| 2024-12-28 | $191,850.69 | $34.40 | $0.02 |
| 2024-12-29 | $193,004.30 | $20.61 | $0.02 |
| 2024-12-30 | $188,461.24 | $66.33 | $0.02 |
| 2024-12-31 | $192,878.81 | $25.68 | $0.02 |
| 2025-01-01 | $191,298.94 | $42.96 | $0.02 |
| 2025-01-02 | $189,221.60 | $20.40 | $0.02 |
| 2025-01-03 | $170,079.21 | $44.98 | $0.01 |
| 2025-01-04 | $168,506.89 | $20.23 | $0.01 |
| 2025-01-05 | $169,666.62 | $17.80 | $0.01 |
| 2025-01-06 | $170,468.65 | $19.70 | $0.01 |
| 2025-01-07 | $174,873.67 | $23.47 | $0.01 |
| 2025-01-08 | $173,145.19 | $19.29 | $0.01 |
| 2025-01-09 | $174,110.83 | $18.30 | $0.01 |
| 2025-01-10 | $174,956.52 | $18.99 | $0.01 |
| 2025-01-11 | $173,315.43 | $17.86 | $0.01 |
| 2025-01-12 | $252,461.98 | $178.12 | $0.02 |
| 2025-01-13 | $250,925.69 | $26.19 | $0.02 |
| 2025-01-14 | $250,620.40 | $30.08 | $0.02 |
| 2025-01-15 | $248,840.88 | $23.15 | $0.02 |
| 2025-01-16 | $246,601.61 | $26.27 | $0.02 |
| 2025-01-17 | $237,736.16 | $34.53 | $0.02 |
| 2025-01-18 | $228,615.85 | $31.54 | $0.02 |
| 2025-01-19 | $231,198.09 | $23.15 | $0.02 |
| 2025-01-20 | $194,642.68 | $152.75 | $0.02 |
| 2025-01-21 | $189,831.04 | $53.00 | $0.02 |
| 2025-01-22 | $194,681.95 | $54.25 | $0.02 |
| 2025-01-23 | $196,196.92 | $19.39 | $0.02 |
| 2025-01-24 | $193,507.11 | $23.39 | $0.02 |
| 2025-01-25 | $194,016.34 | $19.75 | $0.02 |
| 2025-01-26 | $192,613.84 | $18.62 | $0.02 |
| 2025-01-27 | $192,437.50 | $18.65 | $0.02 |
| 2025-01-28 | $191,215.40 | $24.04 | $0.02 |
| 2025-01-29 | $191,982.31 | $17.55 | $0.02 |
| 2025-01-30 | $214,864.42 | $301.74 | $0.02 |
| 2025-01-31 | $230,322.20 | $45.78 | $0.02 |
| 2025-02-01 | $224,110.37 | $110.33 | $0.02 |
| 2025-02-02 | $244,966.02 | $65.58 | $0.02 |
| 2025-02-03 | $237,814.08 | $29.95 | $0.02 |
| 2025-02-04 | $234,588.54 | $18.54 | $0.02 |
| 2025-02-05 | $234,618.91 | $18.77 | $0.02 |
| 2025-02-06 | $234,477.09 | $16.08 | $0.02 |
| 2025-02-07 | $235,378.15 | $14.69 | $0.02 |
| 2025-02-08 | $235,403.23 | $18.16 | $0.02 |
| 2025-02-09 | $234,569.27 | $19.30 | $0.02 |
| 2025-02-10 | $235,336.02 | $15.07 | $0.02 |
| 2025-02-11 | $234,566.08 | $15.63 | $0.02 |
| 2025-02-12 | $235,225.59 | $19.16 | $0.02 |
| 2025-02-13 | $235,332.87 | $14.91 | $0.02 |
| 2025-02-14 | $235,152.04 | $17.30 | $0.02 |
| 2025-02-15 | $235,872.61 | $17.50 | $0.02 |
| 2025-02-16 | $235,888.27 | $14.02 | $0.02 |
| 2025-02-17 | $334,122.75 | $62.36 | $0.03 |
| 2025-02-18 | $330,154.20 | $20.08 | $0.03 |
| 2025-02-19 | $314,184.25 | $48.69 | $0.03 |
| 2025-02-20 | $314,285.80 | $30.05 | $0.03 |
| 2025-02-21 | $503,276.78 | $391.34 | $0.04 |
| 2025-02-22 | $489,008.65 | $36.70 | $0.04 |
| 2025-02-23 | $450,734.29 | $54.37 | $0.04 |
| 2025-02-24 | $452,397.29 | $55.30 | $0.04 |
| 2025-02-25 | $607,041.71 | $310.39 | $0.05 |
| 2025-02-26 | $635,533.61 | $70.92 | $0.05 |
| 2025-02-27 | $682,779.87 | $1,740.19 | $0.05 |
| 2025-02-28 | $764,415.96 | $4,712.14 | $0.06 |
| 2025-03-01 | $896,182.64 | $4,245.33 | $0.07 |
| 2025-03-02 | $879,502.74 | $5,318.00 | $0.07 |
| 2025-03-03 | $960,387.86 | $16,979.27 | $0.08 |
| 2025-03-04 | $947,019.10 | $16,953.51 | $0.08 |
| 2025-03-05 | $849,673.13 | $16,908.14 | $0.07 |
| 2025-03-06 | $611,167.09 | $13,237.41 | $0.05 |
| 2025-03-07 | $482,392.77 | $9,922.47 | $0.04 |
| 2025-03-08 | $399,787.73 | $6,791.14 | $0.03 |
| 2025-03-09 | $381,207.96 | $3,348.25 | $0.03 |
| 2025-03-10 | $366,177.10 | $3,955.79 | $0.03 |
| 2025-03-11 | $311,115.44 | $3,609.48 | $0.02 |
| 2025-03-12 | $298,740.17 | $1,963.93 | $0.02 |
| 2025-03-13 | $307,828.31 | $11,512.13 | $0.02 |
| 2025-03-14 | $305,842.57 | $12,557.16 | $0.02 |
| 2025-03-15 | $313,650.21 | $12,804.52 | $0.03 |
| 2025-03-16 | $300,111.04 | $12,397.83 | $0.02 |
| 2025-03-17 | $295,054.87 | $12,620.88 | $0.02 |
| 2025-03-18 | $287,459.38 | $12,939.56 | $0.02 |
| 2025-03-19 | $296,746.54 | $12,039.37 | $0.02 |
| 2025-03-20 | $307,855.88 | $12,796.48 | $0.02 |
| 2025-03-21 | $319,032.80 | $13,133.27 | $0.02 |
| 2025-03-22 | $314,836.82 | $12,753.90 | $0.02 |
| 2025-03-23 | $317,123.30 | $12,541.62 | $0.03 |
| 2025-03-24 | $311,415.40 | $12,205.16 | $0.02 |
| 2025-03-25 | $304,568.06 | $12,934.27 | $0.02 |
| 2025-03-26 | $288,878.45 | $10,320.44 | $0.02 |
| 2025-03-27 | $304,522.23 | $12,633.44 | $0.02 |
| 2025-03-28 | $324,077.29 | $12,668.99 | $0.03 |
| 2025-03-29 | $305,239.77 | $13,087.73 | $0.02 |
| 2025-03-30 | $300,983.28 | $12,727.45 | $0.02 |
| 2025-03-31 | $302,055.29 | $12,777.28 | $0.02 |
| 2025-04-01 | $301,290.14 | $12,323.84 | $0.02 |
| 2025-04-02 | $326,639.36 | $12,825.97 | $0.03 |
| 2025-04-03 | $321,230.61 | $12,568.63 | $0.03 |
| 2025-04-04 | $315,849.04 | $12,498.32 | $0.03 |
| 2025-04-05 | $310,670.24 | $12,905.28 | $0.02 |
| 2025-04-06 | $315,471.08 | $12,484.87 | $0.03 |
| 2025-04-07 | $325,738.65 | $13,113.53 | $0.03 |
| 2025-04-08 | $318,734.07 | $12,592.00 | $0.03 |
| 2025-04-09 | $327,315.59 | $13,290.22 | $0.03 |
| 2025-04-10 | $313,600.64 | $12,363.19 | $0.03 |
| 2025-04-11 | $334,264.85 | $13,912.59 | $0.03 |
| 2025-04-12 | $319,382.62 | $13,119.93 | $0.03 |
| 2025-04-13 | $289,553.98 | $12,643.11 | $0.02 |
| 2025-04-14 | $304,755.64 | $8,555.19 | $0.02 |
| 2025-04-15 | $292,702.93 | $2,271.29 | $0.02 |
| 2025-04-16 | $263,946.78 | $9,399.32 | $0.02 |
| 2025-04-17 | $238,213.05 | $2,171.76 | $0.02 |
| 2025-04-18 | $235,528.20 | $9,189.56 | $0.02 |
| 2025-04-19 | $222,730.76 | $3,467.63 | $0.02 |
| 2025-04-20 | $221,961.85 | $3,113.58 | $0.02 |
| 2025-04-21 | $225,153.98 | $9,054.99 | $0.02 |
| 2025-04-22 | $221,578.13 | $9,236.26 | $0.02 |
| 2025-04-23 | $226,419.15 | $9,062.90 | $0.02 |
| 2025-04-24 | $219,943.51 | $9,326.36 | $0.02 |
| 2025-04-25 | $219,267.98 | $9,598.99 | $0.02 |
| 2025-04-26 | $221,540.01 | $9,343.53 | $0.02 |
| 2025-04-27 | $230,516.48 | $9,790.07 | $0.02 |
| 2025-04-28 | $216,052.71 | $9,513.79 | $0.02 |
| 2025-04-29 | $214,242.72 | $9,517.93 | $0.02 |
| 2025-04-30 | $226,110.43 | $8,370.85 | $0.02 |
| 2025-05-01 | $227,665.20 | $10,403.14 | $0.02 |
| 2025-05-02 | $218,949.74 | $9,552.11 | $0.02 |
| 2025-05-03 | $224,012.98 | $9,137.53 | $0.02 |
| 2025-05-04 | $219,115.56 | $8,315.43 | $0.02 |
| 2025-05-05 | $240,738.77 | $10,480.59 | $0.02 |
| 2025-05-06 | $219,977.83 | $10,009.89 | $0.02 |
| 2025-05-07 | $233,361.89 | $9,570.21 | $0.02 |
| 2025-05-08 | $224,024.83 | $10,190.58 | $0.02 |
| 2025-05-09 | $226,475.23 | $9,443.49 | $0.02 |
| 2025-05-10 | $243,703.82 | $5,642.43 | $0.02 |
| 2025-05-11 | $203,918.47 | $8,110.65 | $0.02 |
| 2025-05-12 | $190,955.71 | $1,571.79 | $0.02 |
| 2025-05-13 | $196,923.44 | $1,861.58 | $0.02 |
| 2025-05-14 | $191,597.87 | $4,244.11 | $0.02 |
| 2025-05-15 | $224,558.64 | $13,579.00 | $0.02 |
| 2025-05-16 | $295,837.08 | $15,290.21 | $0.02 |
| 2025-05-17 | $389,949.60 | $20,132.63 | $0.03 |
| 2025-05-18 | $382,736.73 | $23,255.65 | $0.03 |
| 2025-05-19 | $388,544.23 | $20,025.96 | $0.03 |
| 2025-05-20 | $392,232.85 | $15,558.85 | $0.03 |
| 2025-05-21 | $483,495.05 | $15,210.44 | $0.04 |
| 2025-05-22 | $353,724.85 | $12,438.25 | $0.03 |
| 2025-05-23 | $359,124.27 | $14,908.32 | $0.03 |
| 2025-05-24 | $395,184.59 | $11,989.22 | $0.03 |
| 2025-05-25 | $451,210.94 | $15,848.41 | $0.04 |
| 2025-05-26 | $506,009.83 | $13,756.97 | $0.04 |
| 2025-05-27 | $538,829.05 | $18,497.27 | $0.04 |
| 2025-05-28 | $610,861.97 | $24,797.55 | $0.05 |
| 2025-05-29 | $745,624.43 | $30,880.54 | $0.06 |
| 2025-05-30 | $807,780.51 | $23,062.24 | $0.06 |
| 2025-05-31 | $808,203.09 | $27,234.80 | $0.06 |
| 2025-06-01 | $683,628.06 | $21,748.75 | $0.05 |
| 2025-06-02 | $713,914.40 | $19,084.93 | $0.06 |
| 2025-06-03 | $605,092.60 | $20,898.87 | $0.05 |
| 2025-06-04 | $571,481.12 | $26,096.22 | $0.05 |
| 2025-06-05 | $693,286.22 | $18,659.94 | $0.05 |
| 2025-06-06 | $736,066.13 | $20,538.33 | $0.06 |
| 2025-06-07 | $791,673.50 | $29,443.84 | $0.06 |
| 2025-06-08 | $757,055.34 | $29,612.61 | $0.06 |
| 2025-06-09 | $815,036.74 | $32,505.12 | $0.06 |
| 2025-06-10 | $841,297.85 | $30,368.32 | $0.07 |
| 2025-06-11 | $852,841.19 | $28,758.91 | $0.07 |
| 2025-06-12 | $873,692.23 | $26,749.29 | $0.07 |
| 2025-06-13 | $771,906.14 | $25,849.23 | $0.06 |
| 2025-06-14 | $719,505.89 | $29,013.87 | $0.06 |
| 2025-06-15 | $591,470.92 | $21,375.64 | $0.05 |
| 2025-06-16 | $689,946.56 | $21,634.15 | $0.05 |
| 2025-06-17 | $713,770.69 | $23,444.35 | $0.06 |
| 2025-06-18 | $721,367.32 | $21,649.85 | $0.06 |
| 2025-06-19 | $723,792.12 | $23,092.62 | $0.06 |
| 2025-06-20 | $589,050.68 | $30,731.61 | $0.05 |
| 2025-06-21 | $533,501.39 | $26,164.68 | $0.04 |
| 2025-06-22 | $557,015.75 | $26,655.24 | $0.04 |
| 2025-06-23 | $553,378.47 | $25,856.57 | $0.04 |
| 2025-06-24 | $571,684.68 | $28,845.48 | $0.05 |
| 2025-06-25 | $573,892.28 | $27,387.40 | $0.05 |
| 2025-06-26 | $587,560.51 | $25,078.26 | $0.05 |
| 2025-06-27 | $517,097.85 | $13,011.53 | $0.04 |
| 2025-06-28 | $511,654.63 | $15,968.31 | $0.04 |
| 2025-06-29 | $550,045.71 | $17,319.71 | $0.04 |
| 2025-06-30 | $575,773.54 | $16,381.98 | $0.05 |
| 2025-07-01 | $631,875.36 | $19,664.52 | $0.05 |
| 2025-07-02 | $647,093.51 | $24,154.28 | $0.05 |
| 2025-07-03 | $662,450.97 | $26,561.49 | $0.05 |
| 2025-07-04 | $613,257.27 | $26,029.56 | $0.05 |
| 2025-07-05 | $379,889.27 | $14,247.57 | $0.03 |
| 2025-07-06 | $444,922.15 | $13,928.31 | $0.04 |
| 2025-07-07 | $485,303.36 | $13,669.40 | $0.04 |
| 2025-07-08 | $409,819.46 | $13,687.79 | $0.03 |
| 2025-07-09 | $411,870.22 | $14,994.11 | $0.03 |
| 2025-07-10 | $448,583.29 | $13,425.68 | $0.03 |
| 2025-07-11 | $481,651.74 | $12,296.50 | $0.04 |
| 2025-07-12 | $440,158.21 | $15,260.74 | $0.03 |
| 2025-07-13 | $417,768.92 | $13,452.90 | $0.03 |
| 2025-07-13 | $372,878.81 | $13,094.66 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
