Open Campus EDU #977
$0.130 1.48% (1d)
Market Overview
Open Campus current market price is $0.130 with a 24 hour trading volume of $7,783.61K. The total available supply of Open Campus is 1.00B EDU. It has secured Rank 977 in the cryptocurrency market with a marketcap of $33.94M. The EDU price is 0.42% up in the last one hour.
The high price of the Open Campus is $0.136 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Open Campus Rank
977
Open Campus Price
$0.130
Market Cap
$33.94M 1.44%
Fully Diluted Valuation
$130.47M
Trading Volume(24h)
$7,783.61K
Circulating Supply
260.10M EDU
Total Supply
1.00B EDU
Max Supply
(Not Available)
High(24h)
$0.136
Low(24h)
$0.127
All-time High
$1.67 92.21%
29 Apr 2023
All-time Low
$0.0944 38.08%
07 Apr 2025
Cryptocurrency Open Campus Calculator
Want to convert more cryptocurrencies?
Open Campus Price Chart
1h
0.42%
24h
1.48%
7d
9.97%
14d
13.95%
30d
1.42%
60d
5.16%
200d
75.32%
1y
77.53%
Open Campus Historical Data
Historical data of Open Campus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $152,652,877.34 | $4,967,022.05 | $0.59 |
| 2024-07-05 | $134,586,251.61 | $6,442,233.80 | $0.52 |
| 2024-07-06 | $158,041,002.66 | $41,850,139.47 | $0.61 |
| 2024-07-07 | $168,833,571.15 | $26,204,062.87 | $0.65 |
| 2024-07-08 | $149,301,517.36 | $11,706,725.18 | $0.57 |
| 2024-07-09 | $161,493,983.89 | $18,471,067.53 | $0.62 |
| 2024-07-10 | $170,084,686.54 | $8,892,814.94 | $0.65 |
| 2024-07-11 | $174,961,454.64 | $8,382,105.95 | $0.67 |
| 2024-07-12 | $163,147,073.63 | $6,799,538.90 | $0.63 |
| 2024-07-13 | $162,627,021.19 | $3,637,992.53 | $0.63 |
| 2024-07-14 | $161,080,615.48 | $4,613,183.85 | $0.62 |
| 2024-07-15 | $167,192,075.71 | $4,186,785.55 | $0.64 |
| 2024-07-16 | $176,851,640.13 | $6,117,133.89 | $0.68 |
| 2024-07-17 | $186,025,995.44 | $16,013,382.26 | $0.72 |
| 2024-07-18 | $190,289,003.22 | $11,874,087.63 | $0.73 |
| 2024-07-19 | $188,308,352.85 | $5,924,129.61 | $0.72 |
| 2024-07-20 | $188,488,306.19 | $6,143,122.77 | $0.73 |
| 2024-07-21 | $191,589,134.77 | $6,620,266.77 | $0.74 |
| 2024-07-22 | $194,539,540.71 | $4,160,889.02 | $0.75 |
| 2024-07-23 | $182,780,494.64 | $5,574,862.69 | $0.70 |
| 2024-07-24 | $188,134,108.26 | $6,288,888.97 | $0.72 |
| 2024-07-25 | $173,225,441.97 | $5,360,568.74 | $0.67 |
| 2024-07-26 | $155,772,194.83 | $7,929,598.61 | $0.60 |
| 2024-07-27 | $167,628,851.03 | $5,094,349.16 | $0.65 |
| 2024-07-28 | $166,400,643.61 | $4,415,685.79 | $0.64 |
| 2024-07-29 | $158,068,186.28 | $3,148,095.50 | $0.61 |
| 2024-07-30 | $153,894,978.65 | $4,329,233.07 | $0.59 |
| 2024-07-31 | $150,795,403.78 | $7,369,887.08 | $0.58 |
| 2024-08-01 | $145,811,980.13 | $5,064,085.45 | $0.56 |
| 2024-08-02 | $145,195,809.67 | $8,056,816.98 | $0.56 |
| 2024-08-03 | $133,589,397.62 | $6,953,333.39 | $0.51 |
| 2024-08-04 | $125,221,737.20 | $4,067,797.90 | $0.48 |
| 2024-08-05 | $123,217,216.49 | $6,863,642.83 | $0.47 |
| 2024-08-06 | $115,948,595.43 | $15,707,377.73 | $0.45 |
| 2024-08-07 | $119,829,132.42 | $8,183,230.99 | $0.46 |
| 2024-08-08 | $120,218,356.05 | $7,818,678.10 | $0.46 |
| 2024-08-09 | $133,662,197.18 | $10,185,536.47 | $0.51 |
| 2024-08-10 | $131,309,362.81 | $8,070,594.40 | $0.51 |
| 2024-08-11 | $141,433,979.75 | $10,944,159.74 | $0.54 |
| 2024-08-12 | $132,438,339.59 | $7,974,783.45 | $0.51 |
| 2024-08-13 | $140,696,096.38 | $8,160,328.62 | $0.54 |
| 2024-08-14 | $138,794,100.83 | $5,693,673.35 | $0.53 |
| 2024-08-15 | $130,781,523.53 | $6,391,463.88 | $0.50 |
| 2024-08-16 | $127,484,429.08 | $4,685,925.55 | $0.49 |
| 2024-08-17 | $129,531,068.99 | $4,235,988.76 | $0.50 |
| 2024-08-18 | $140,277,567.33 | $8,267,466.40 | $0.54 |
| 2024-08-19 | $143,946,659.77 | $21,417,424.45 | $0.55 |
| 2024-08-20 | $152,673,582.86 | $14,320,161.67 | $0.59 |
| 2024-08-21 | $164,469,014.39 | $20,036,453.21 | $0.63 |
| 2024-08-22 | $165,640,403.65 | $12,494,418.78 | $0.64 |
| 2024-08-23 | $170,447,098.95 | $10,366,148.29 | $0.66 |
| 2024-08-24 | $180,590,195.48 | $14,404,300.29 | $0.69 |
| 2024-08-25 | $169,391,598.31 | $14,499,592.96 | $0.65 |
| 2024-08-26 | $166,306,720.42 | $8,501,293.79 | $0.64 |
| 2024-08-27 | $162,808,174.41 | $9,667,392.95 | $0.63 |
| 2024-08-28 | $148,772,741.85 | $25,357,479.02 | $0.57 |
| 2024-08-29 | $152,199,877.12 | $9,700,337.37 | $0.58 |
| 2024-08-30 | $146,464,496.05 | $7,925,466.22 | $0.56 |
| 2024-08-31 | $147,911,811.21 | $7,630,588.52 | $0.57 |
| 2024-09-01 | $143,692,900.72 | $2,795,804.53 | $0.55 |
| 2024-09-02 | $139,166,869.23 | $10,443,874.60 | $0.54 |
| 2024-09-03 | $143,510,523.04 | $5,929,481.98 | $0.55 |
| 2024-09-04 | $137,566,583.35 | $5,289,520.64 | $0.53 |
| 2024-09-05 | $143,491,345.69 | $8,179,285.39 | $0.55 |
| 2024-09-06 | $139,379,138.30 | $6,441,505.49 | $0.54 |
| 2024-09-07 | $131,541,637.70 | $5,922,107.42 | $0.51 |
| 2024-09-08 | $132,303,180.02 | $4,615,861.19 | $0.51 |
| 2024-09-09 | $137,441,623.21 | $4,799,424.94 | $0.53 |
| 2024-09-10 | $144,069,508.99 | $4,747,743.29 | $0.55 |
| 2024-09-11 | $144,210,436.37 | $3,937,056.04 | $0.55 |
| 2024-09-12 | $139,996,633.54 | $4,418,977.31 | $0.54 |
| 2024-09-13 | $151,925,402.01 | $10,086,292.01 | $0.58 |
| 2024-09-14 | $157,563,700.23 | $5,958,191.67 | $0.61 |
| 2024-09-15 | $160,115,002.57 | $5,722,237.53 | $0.62 |
| 2024-09-16 | $157,140,476.72 | $5,986,767.87 | $0.60 |
| 2024-09-17 | $145,538,300.58 | $7,892,973.26 | $0.56 |
| 2024-09-18 | $154,063,210.22 | $8,942,551.01 | $0.59 |
| 2024-09-19 | $159,580,349.44 | $8,851,060.03 | $0.62 |
| 2024-09-20 | $162,929,545.82 | $8,648,726.04 | $0.63 |
| 2024-09-21 | $161,453,818.34 | $7,134,858.98 | $0.62 |
| 2024-09-22 | $169,002,481.17 | $14,495,920.52 | $0.65 |
| 2024-09-23 | $161,100,753.28 | $6,478,443.88 | $0.62 |
| 2024-09-24 | $159,930,286.52 | $12,561,480.09 | $0.61 |
| 2024-09-25 | $178,553,542.82 | $30,462,783.57 | $0.69 |
| 2024-09-26 | $172,810,214.11 | $14,402,288.65 | $0.66 |
| 2024-09-27 | $174,227,740.27 | $13,148,471.09 | $0.67 |
| 2024-09-28 | $175,803,845.97 | $30,164,620.32 | $0.68 |
| 2024-09-29 | $168,880,998.04 | $15,621,755.19 | $0.65 |
| 2024-09-30 | $173,962,860.37 | $39,561,657.06 | $0.67 |
| 2024-10-01 | $156,226,694.47 | $18,332,111.10 | $0.60 |
| 2024-10-02 | $139,296,741.95 | $24,130,890.71 | $0.54 |
| 2024-10-03 | $135,831,161.29 | $14,179,777.75 | $0.52 |
| 2024-10-04 | $132,633,912.09 | $12,471,483.15 | $0.51 |
| 2024-10-05 | $141,063,113.36 | $14,177,788.73 | $0.54 |
| 2024-10-06 | $138,411,710.97 | $7,234,385.18 | $0.53 |
| 2024-10-07 | $141,628,579.05 | $5,399,133.13 | $0.54 |
| 2024-10-08 | $138,000,621.99 | $12,106,178.50 | $0.53 |
| 2024-10-09 | $136,409,702.39 | $9,290,084.56 | $0.52 |
| 2024-10-10 | $132,191,925.32 | $8,797,875.26 | $0.51 |
| 2024-10-11 | $132,727,888.35 | $7,574,946.17 | $0.51 |
| 2024-10-12 | $139,105,265.82 | $6,615,250.47 | $0.53 |
| 2024-10-13 | $143,989,948.32 | $10,309,431.59 | $0.55 |
| 2024-10-14 | $142,426,945.11 | $8,076,030.26 | $0.55 |
| 2024-10-15 | $148,281,940.37 | $12,706,391.23 | $0.57 |
| 2024-10-16 | $141,193,159.26 | $17,615,529.43 | $0.54 |
| 2024-10-17 | $138,504,749.13 | $8,660,322.39 | $0.53 |
| 2024-10-18 | $134,976,560.60 | $6,387,935.28 | $0.52 |
| 2024-10-19 | $140,315,526.12 | $6,117,532.34 | $0.54 |
| 2024-10-20 | $141,125,470.92 | $6,567,943.22 | $0.54 |
| 2024-10-21 | $150,071,120.16 | $20,493,866.86 | $0.58 |
| 2024-10-22 | $143,656,537.18 | $8,748,082.12 | $0.55 |
| 2024-10-23 | $143,890,247.64 | $8,673,861.34 | $0.55 |
| 2024-10-24 | $145,445,251.66 | $10,161,690.82 | $0.56 |
| 2024-10-25 | $140,620,247.64 | $11,337,614.59 | $0.54 |
| 2024-10-26 | $127,982,870.27 | $12,953,224.96 | $0.49 |
| 2024-10-27 | $127,913,810.16 | $10,144,060.52 | $0.49 |
| 2024-10-28 | $127,420,784.36 | $4,306,846.05 | $0.49 |
| 2024-10-29 | $127,407,157.82 | $8,564,061.75 | $0.49 |
| 2024-10-30 | $132,877,126.69 | $10,374,937.36 | $0.51 |
| 2024-10-31 | $131,035,300.88 | $6,801,287.45 | $0.50 |
| 2024-11-01 | $127,705,168.69 | $14,817,688.21 | $0.49 |
| 2024-11-02 | $127,195,667.54 | $6,399,424.02 | $0.49 |
| 2024-11-03 | $122,917,177.87 | $4,175,260.13 | $0.47 |
| 2024-11-04 | $115,608,939.83 | $8,016,973.87 | $0.44 |
| 2024-11-05 | $112,043,245.00 | $5,752,654.34 | $0.43 |
| 2024-11-06 | $115,412,294.92 | $6,145,476.23 | $0.44 |
| 2024-11-07 | $129,129,567.32 | $9,979,476.13 | $0.50 |
| 2024-11-08 | $128,712,226.01 | $11,411,725.41 | $0.49 |
| 2024-11-09 | $132,733,013.82 | $10,399,962.24 | $0.51 |
| 2024-11-10 | $137,020,688.62 | $12,731,453.68 | $0.53 |
| 2024-11-11 | $138,899,848.87 | $15,198,709.60 | $0.53 |
| 2024-11-12 | $143,969,865.04 | $16,242,922.83 | $0.55 |
| 2024-11-13 | $138,812,495.15 | $27,610,499.36 | $0.53 |
| 2024-11-14 | $135,847,842.10 | $25,199,226.42 | $0.52 |
| 2024-11-15 | $130,058,926.53 | $13,152,371.40 | $0.50 |
| 2024-11-16 | $135,669,450.23 | $11,342,664.55 | $0.52 |
| 2024-11-17 | $140,131,359.12 | $14,133,689.12 | $0.54 |
| 2024-11-18 | $131,555,035.76 | $14,248,619.23 | $0.51 |
| 2024-11-19 | $140,035,872.92 | $13,792,484.18 | $0.54 |
| 2024-11-20 | $133,077,042.85 | $10,210,446.91 | $0.51 |
| 2024-11-21 | $128,094,119.07 | $13,059,073.02 | $0.49 |
| 2024-11-22 | $137,442,133.32 | $14,848,929.21 | $0.53 |
| 2024-11-23 | $136,821,102.40 | $12,748,877.28 | $0.53 |
| 2024-11-24 | $148,900,666.93 | $28,674,806.82 | $0.57 |
| 2024-11-25 | $157,303,865.18 | $33,816,980.98 | $0.60 |
| 2024-11-26 | $152,681,796.36 | $31,031,543.50 | $0.59 |
| 2024-11-27 | $159,376,102.23 | $29,724,218.55 | $0.61 |
| 2024-11-28 | $165,653,836.96 | $28,024,610.74 | $0.64 |
| 2024-11-29 | $163,550,503.83 | $21,192,706.76 | $0.63 |
| 2024-11-30 | $163,349,216.85 | $13,206,941.87 | $0.63 |
| 2024-12-01 | $170,757,456.66 | $27,691,892.01 | $0.66 |
| 2024-12-02 | $169,073,938.28 | $18,844,286.18 | $0.65 |
| 2024-12-03 | $174,730,127.10 | $29,163,877.07 | $0.67 |
| 2024-12-04 | $187,720,606.72 | $44,558,622.54 | $0.72 |
| 2024-12-05 | $191,200,817.32 | $55,790,796.21 | $0.73 |
| 2024-12-06 | $187,942,003.06 | $35,712,403.19 | $0.72 |
| 2024-12-07 | $195,203,303.51 | $29,120,795.25 | $0.75 |
| 2024-12-08 | $195,681,708.94 | $18,756,575.11 | $0.75 |
| 2024-12-09 | $197,378,701.44 | $15,820,194.32 | $0.76 |
| 2024-12-10 | $154,099,445.31 | $30,025,773.82 | $0.59 |
| 2024-12-11 | $153,948,652.27 | $27,456,953.31 | $0.59 |
| 2024-12-12 | $165,785,100.54 | $16,814,870.19 | $0.64 |
| 2024-12-13 | $171,986,542.06 | $27,229,099.76 | $0.66 |
| 2024-12-14 | $173,624,797.46 | $27,206,139.95 | $0.67 |
| 2024-12-15 | $160,662,083.23 | $14,377,204.07 | $0.62 |
| 2024-12-16 | $166,873,850.86 | $14,382,615.11 | $0.64 |
| 2024-12-17 | $163,525,535.75 | $15,247,088.93 | $0.63 |
| 2024-12-18 | $153,939,885.86 | $11,409,381.94 | $0.59 |
| 2024-12-19 | $141,688,039.10 | $15,146,490.97 | $0.54 |
| 2024-12-20 | $134,058,167.10 | $16,690,024.04 | $0.51 |
| 2024-12-21 | $137,875,571.92 | $16,558,889.97 | $0.53 |
| 2024-12-22 | $130,287,907.12 | $10,046,478.44 | $0.50 |
| 2024-12-23 | $130,539,196.47 | $7,620,452.71 | $0.50 |
| 2024-12-24 | $141,348,040.22 | $12,127,106.29 | $0.54 |
| 2024-12-25 | $146,381,851.47 | $6,872,944.45 | $0.56 |
| 2024-12-26 | $145,049,038.90 | $5,249,044.31 | $0.56 |
| 2024-12-27 | $138,334,150.54 | $5,892,121.88 | $0.53 |
| 2024-12-28 | $141,548,824.31 | $15,915,607.00 | $0.54 |
| 2024-12-29 | $144,748,796.34 | $6,662,273.32 | $0.56 |
| 2024-12-30 | $137,841,388.28 | $4,370,988.01 | $0.53 |
| 2024-12-31 | $137,690,867.85 | $6,360,422.78 | $0.53 |
| 2025-01-01 | $136,662,118.08 | $5,614,738.52 | $0.53 |
| 2025-01-02 | $139,999,132.77 | $4,081,428.92 | $0.54 |
| 2025-01-03 | $143,863,578.46 | $5,532,429.48 | $0.55 |
| 2025-01-04 | $147,610,023.48 | $7,200,531.28 | $0.57 |
| 2025-01-05 | $150,042,189.50 | $5,092,432.39 | $0.58 |
| 2025-01-06 | $149,915,352.44 | $4,993,767.85 | $0.58 |
| 2025-01-07 | $148,545,259.53 | $6,705,543.68 | $0.57 |
| 2025-01-08 | $133,751,088.12 | $8,086,740.52 | $0.51 |
| 2025-01-09 | $138,635,303.65 | $14,626,291.52 | $0.53 |
| 2025-01-10 | $138,202,157.40 | $9,518,216.88 | $0.53 |
| 2025-01-11 | $140,473,035.53 | $6,820,717.28 | $0.54 |
| 2025-01-12 | $138,074,535.66 | $3,960,023.85 | $0.53 |
| 2025-01-13 | $135,898,043.54 | $3,164,094.86 | $0.52 |
| 2025-01-14 | $130,883,523.07 | $8,476,747.50 | $0.50 |
| 2025-01-15 | $135,776,023.66 | $4,867,091.92 | $0.52 |
| 2025-01-16 | $141,440,826.96 | $5,960,070.64 | $0.54 |
| 2025-01-17 | $139,959,611.21 | $10,394,511.96 | $0.54 |
| 2025-01-18 | $162,221,448.93 | $40,207,235.11 | $0.62 |
| 2025-01-19 | $148,864,045.43 | $15,614,595.47 | $0.57 |
| 2025-01-20 | $132,671,272.43 | $17,349,773.25 | $0.51 |
| 2025-01-21 | $131,099,781.30 | $18,212,516.72 | $0.51 |
| 2025-01-22 | $134,354,533.68 | $11,503,215.00 | $0.52 |
| 2025-01-23 | $130,779,805.94 | $8,928,988.88 | $0.50 |
| 2025-01-24 | $129,522,930.87 | $11,206,876.79 | $0.50 |
| 2025-01-25 | $127,045,237.02 | $8,835,307.98 | $0.49 |
| 2025-01-26 | $125,962,474.55 | $9,072,185.66 | $0.48 |
| 2025-01-27 | $122,108,214.21 | $6,507,605.91 | $0.47 |
| 2025-01-28 | $118,818,322.40 | $13,409,394.41 | $0.46 |
| 2025-01-29 | $111,262,745.63 | $8,895,578.92 | $0.43 |
| 2025-01-30 | $114,977,662.13 | $8,832,374.04 | $0.44 |
| 2025-01-31 | $119,377,165.26 | $8,228,616.63 | $0.46 |
| 2025-02-01 | $120,678,894.58 | $9,551,486.61 | $0.46 |
| 2025-02-02 | $110,941,897.98 | $7,476,637.96 | $0.43 |
| 2025-02-03 | $92,076,656.84 | $12,410,458.08 | $0.35 |
| 2025-02-04 | $88,683,539.26 | $20,007,686.21 | $0.34 |
| 2025-02-05 | $77,717,481.71 | $10,647,887.77 | $0.30 |
| 2025-02-06 | $77,095,209.82 | $8,375,649.73 | $0.30 |
| 2025-02-07 | $70,225,076.52 | $7,342,787.27 | $0.27 |
| 2025-02-08 | $73,880,016.63 | $7,677,499.71 | $0.28 |
| 2025-02-09 | $78,714,044.07 | $7,362,683.04 | $0.30 |
| 2025-02-10 | $77,996,833.47 | $7,296,539.39 | $0.30 |
| 2025-02-11 | $79,727,122.94 | $7,104,655.52 | $0.31 |
| 2025-02-12 | $80,599,501.83 | $7,579,816.47 | $0.31 |
| 2025-02-13 | $89,951,731.46 | $15,665,644.64 | $0.35 |
| 2025-02-14 | $81,392,319.63 | $8,868,889.16 | $0.31 |
| 2025-02-15 | $80,616,658.62 | $8,096,777.01 | $0.31 |
| 2025-02-16 | $76,533,400.42 | $6,779,453.80 | $0.29 |
| 2025-02-17 | $77,169,887.02 | $7,742,355.68 | $0.30 |
| 2025-02-18 | $75,165,003.28 | $7,437,857.77 | $0.29 |
| 2025-02-19 | $68,869,897.72 | $7,991,068.06 | $0.27 |
| 2025-02-20 | $69,250,315.25 | $5,982,529.24 | $0.27 |
| 2025-02-21 | $70,288,473.71 | $7,293,310.80 | $0.27 |
| 2025-02-22 | $66,331,312.47 | $8,635,670.39 | $0.25 |
| 2025-02-23 | $71,390,542.82 | $6,793,700.54 | $0.27 |
| 2025-02-24 | $70,259,481.62 | $5,846,296.43 | $0.27 |
| 2025-02-25 | $59,584,548.15 | $9,425,705.80 | $0.23 |
| 2025-02-26 | $60,572,788.22 | $12,505,599.20 | $0.23 |
| 2025-02-27 | $61,672,760.07 | $10,511,681.07 | $0.24 |
| 2025-02-28 | $60,003,601.88 | $8,916,018.22 | $0.23 |
| 2025-03-01 | $59,709,739.95 | $10,830,765.66 | $0.23 |
| 2025-03-02 | $57,433,390.65 | $6,998,681.15 | $0.22 |
| 2025-03-03 | $62,003,226.22 | $9,354,908.54 | $0.24 |
| 2025-03-04 | $51,273,215.79 | $9,019,602.88 | $0.20 |
| 2025-03-05 | $48,822,814.47 | $11,463,519.24 | $0.19 |
| 2025-03-06 | $50,053,034.05 | $6,632,551.29 | $0.19 |
| 2025-03-07 | $45,967,915.61 | $8,400,464.46 | $0.18 |
| 2025-03-08 | $46,151,287.49 | $9,616,809.65 | $0.18 |
| 2025-03-09 | $44,871,760.95 | $4,602,103.96 | $0.17 |
| 2025-03-10 | $39,343,869.14 | $6,766,971.34 | $0.15 |
| 2025-03-11 | $38,765,946.49 | $9,056,735.20 | $0.15 |
| 2025-03-12 | $40,608,455.80 | $5,945,367.05 | $0.16 |
| 2025-03-13 | $42,462,249.34 | $6,549,100.16 | $0.16 |
| 2025-03-14 | $41,568,329.78 | $5,061,711.71 | $0.16 |
| 2025-03-15 | $41,621,991.29 | $3,958,735.43 | $0.16 |
| 2025-03-16 | $42,474,361.50 | $3,056,856.05 | $0.16 |
| 2025-03-17 | $38,977,242.39 | $5,405,880.91 | $0.15 |
| 2025-03-18 | $40,927,258.54 | $6,741,590.13 | $0.16 |
| 2025-03-19 | $40,157,278.03 | $6,051,041.89 | $0.15 |
| 2025-03-20 | $41,703,364.47 | $8,148,043.35 | $0.16 |
| 2025-03-21 | $38,158,715.21 | $12,822,748.61 | $0.15 |
| 2025-03-22 | $37,525,412.07 | $7,673,659.23 | $0.14 |
| 2025-03-23 | $37,853,562.60 | $5,003,784.03 | $0.15 |
| 2025-03-24 | $37,805,779.13 | $5,363,825.39 | $0.15 |
| 2025-03-25 | $39,394,429.60 | $7,196,847.75 | $0.15 |
| 2025-03-26 | $40,397,582.17 | $7,561,750.50 | $0.16 |
| 2025-03-27 | $39,191,441.04 | $7,114,772.07 | $0.15 |
| 2025-03-28 | $39,145,577.99 | $6,454,097.00 | $0.15 |
| 2025-03-29 | $34,398,805.34 | $8,494,861.63 | $0.13 |
| 2025-03-30 | $31,499,167.31 | $7,754,365.68 | $0.12 |
| 2025-03-31 | $30,526,438.72 | $5,417,060.56 | $0.12 |
| 2025-04-01 | $30,059,663.40 | $9,491,116.87 | $0.12 |
| 2025-04-02 | $29,281,330.77 | $7,187,840.78 | $0.11 |
| 2025-04-03 | $26,405,213.45 | $9,067,101.45 | $0.10 |
| 2025-04-04 | $27,136,177.02 | $6,661,406.41 | $0.10 |
| 2025-04-05 | $27,987,290.41 | $5,825,807.39 | $0.11 |
| 2025-04-06 | $27,239,748.58 | $3,457,093.49 | $0.10 |
| 2025-04-07 | $26,229,214.61 | $6,342,759.72 | $0.10 |
| 2025-04-08 | $34,672,681.84 | $93,183,350.57 | $0.13 |
| 2025-04-09 | $31,680,484.58 | $71,426,077.57 | $0.12 |
| 2025-04-10 | $34,029,605.16 | $20,656,734.00 | $0.13 |
| 2025-04-11 | $29,721,306.34 | $13,878,149.00 | $0.11 |
| 2025-04-12 | $29,924,457.16 | $10,740,516.24 | $0.12 |
| 2025-04-13 | $30,425,387.28 | $11,571,577.97 | $0.12 |
| 2025-04-14 | $28,272,628.02 | $13,023,970.92 | $0.11 |
| 2025-04-15 | $28,933,402.13 | $8,684,425.32 | $0.11 |
| 2025-04-16 | $29,005,399.51 | $17,287,122.77 | $0.11 |
| 2025-04-17 | $27,924,847.35 | $8,279,523.90 | $0.11 |
| 2025-04-18 | $27,744,615.91 | $4,648,076.61 | $0.11 |
| 2025-04-19 | $28,829,253.85 | $5,221,149.89 | $0.11 |
| 2025-04-20 | $31,002,126.13 | $6,809,222.12 | $0.12 |
| 2025-04-21 | $31,367,532.51 | $6,491,159.43 | $0.12 |
| 2025-04-22 | $31,649,935.26 | $10,061,815.33 | $0.12 |
| 2025-04-23 | $33,915,656.14 | $7,966,648.17 | $0.13 |
| 2025-04-24 | $34,400,111.99 | $7,460,836.96 | $0.13 |
| 2025-04-25 | $35,877,525.62 | $6,522,521.36 | $0.14 |
| 2025-04-26 | $36,632,920.15 | $8,478,568.40 | $0.14 |
| 2025-04-27 | $37,613,683.92 | $6,593,653.05 | $0.14 |
| 2025-04-28 | $33,677,371.77 | $5,369,303.15 | $0.13 |
| 2025-04-29 | $39,274,709.20 | $65,848,371.15 | $0.15 |
| 2025-04-30 | $37,336,969.79 | $11,887,487.44 | $0.14 |
| 2025-05-01 | $37,704,115.55 | $8,857,533.34 | $0.14 |
| 2025-05-02 | $37,566,956.86 | $6,644,914.86 | $0.14 |
| 2025-05-03 | $37,859,306.33 | $4,725,496.21 | $0.15 |
| 2025-05-04 | $34,652,471.83 | $4,078,236.87 | $0.13 |
| 2025-05-05 | $33,879,107.00 | $4,855,459.51 | $0.13 |
| 2025-05-06 | $33,778,267.39 | $4,189,034.98 | $0.13 |
| 2025-05-07 | $35,291,144.53 | $21,200,342.32 | $0.14 |
| 2025-05-08 | $35,776,621.99 | $9,195,424.69 | $0.14 |
| 2025-05-09 | $39,682,815.00 | $10,397,581.16 | $0.15 |
| 2025-05-10 | $42,086,591.14 | $9,509,222.73 | $0.16 |
| 2025-05-11 | $46,086,318.34 | $10,893,877.10 | $0.18 |
| 2025-05-12 | $45,211,447.65 | $8,027,679.02 | $0.17 |
| 2025-05-13 | $49,174,344.21 | $26,139,475.67 | $0.19 |
| 2025-05-14 | $48,086,407.20 | $16,927,907.59 | $0.18 |
| 2025-05-15 | $44,275,028.50 | $10,391,063.45 | $0.17 |
| 2025-05-16 | $40,337,082.02 | $8,865,262.01 | $0.16 |
| 2025-05-17 | $41,308,529.09 | $5,542,550.87 | $0.16 |
| 2025-05-18 | $39,577,972.48 | $5,147,106.83 | $0.15 |
| 2025-05-19 | $42,112,534.08 | $5,452,764.35 | $0.16 |
| 2025-05-20 | $40,745,179.56 | $5,088,028.99 | $0.16 |
| 2025-05-21 | $40,702,341.93 | $4,742,611.51 | $0.16 |
| 2025-05-22 | $42,033,135.51 | $6,644,952.84 | $0.16 |
| 2025-05-23 | $44,200,534.58 | $7,523,097.18 | $0.17 |
| 2025-05-24 | $40,267,353.73 | $7,373,009.31 | $0.15 |
| 2025-05-25 | $39,519,166.88 | $4,116,150.37 | $0.15 |
| 2025-05-26 | $38,802,624.48 | $6,178,255.59 | $0.15 |
| 2025-05-27 | $39,832,701.34 | $5,513,708.24 | $0.15 |
| 2025-05-28 | $40,370,479.01 | $4,799,373.12 | $0.16 |
| 2025-05-29 | $38,596,893.33 | $6,917,723.26 | $0.15 |
| 2025-05-30 | $37,272,400.11 | $6,013,333.66 | $0.14 |
| 2025-05-31 | $32,743,063.58 | $9,884,301.21 | $0.13 |
| 2025-06-01 | $34,483,614.69 | $5,084,038.43 | $0.13 |
| 2025-06-02 | $35,910,947.84 | $9,351,121.42 | $0.14 |
| 2025-06-03 | $37,266,539.89 | $6,054,033.11 | $0.14 |
| 2025-06-04 | $36,417,639.64 | $4,036,845.96 | $0.14 |
| 2025-06-05 | $36,513,615.45 | $4,910,710.00 | $0.14 |
| 2025-06-06 | $34,833,290.62 | $6,286,685.40 | $0.13 |
| 2025-06-07 | $38,524,826.82 | $10,976,303.91 | $0.15 |
| 2025-06-08 | $38,771,946.44 | $4,303,265.07 | $0.15 |
| 2025-06-09 | $37,713,210.10 | $3,775,584.70 | $0.14 |
| 2025-06-10 | $39,499,707.79 | $4,963,620.97 | $0.15 |
| 2025-06-11 | $39,941,773.73 | $6,135,506.53 | $0.15 |
| 2025-06-12 | $36,361,531.75 | $5,837,416.84 | $0.14 |
| 2025-06-13 | $36,666,821.51 | $9,811,094.99 | $0.14 |
| 2025-06-14 | $35,135,780.29 | $9,995,720.02 | $0.14 |
| 2025-06-15 | $34,951,964.93 | $3,103,494.09 | $0.13 |
| 2025-06-16 | $36,337,820.35 | $4,062,062.93 | $0.14 |
| 2025-06-17 | $35,879,485.82 | $4,040,432.27 | $0.14 |
| 2025-06-18 | $33,934,072.53 | $4,297,850.31 | $0.13 |
| 2025-06-19 | $34,373,435.14 | $5,094,668.53 | $0.13 |
| 2025-06-20 | $34,111,598.43 | $2,878,186.96 | $0.13 |
| 2025-06-21 | $33,059,234.25 | $3,689,637.17 | $0.13 |
| 2025-06-22 | $31,212,678.27 | $3,356,966.43 | $0.12 |
| 2025-06-23 | $30,492,721.30 | $5,239,506.62 | $0.12 |
| 2025-06-24 | $33,689,583.79 | $4,476,623.79 | $0.13 |
| 2025-06-25 | $34,255,637.11 | $4,222,409.43 | $0.13 |
| 2025-06-26 | $33,463,643.40 | $3,542,153.27 | $0.13 |
| 2025-06-27 | $32,998,908.71 | $3,822,495.22 | $0.13 |
| 2025-06-28 | $33,831,095.35 | $4,064,290.65 | $0.13 |
| 2025-06-29 | $34,288,237.08 | $2,905,263.67 | $0.13 |
| 2025-06-30 | $36,474,806.79 | $3,888,547.34 | $0.14 |
| 2025-07-01 | $34,658,193.74 | $4,925,245.29 | $0.13 |
| 2025-07-02 | $32,219,108.46 | $7,803,742.61 | $0.12 |
| 2025-07-03 | $34,982,458.76 | $5,282,957.45 | $0.13 |
| 2025-07-03 | $35,897,167.84 | $5,394,843.91 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
