Donut DONUT #4238
$0.003858 0.21% (1d)
Market Overview
Donut current market price is $0.003858 with a 24 hour trading volume of $1,552. The total available supply of Donut is 227.30M DONUT. It has secured Rank 4238 in the cryptocurrency market with a marketcap of $804.02K. The DONUT price is 0.53% down in the last one hour.
The high price of the Donut is $0.004014 and low price is $0.003655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Donut Rank
4238
Donut Price
$0.003858
Market Cap
$804.02K 0.34%
Fully Diluted Valuation
$876.97K
Trading Volume(24h)
$1,552
Circulating Supply
208.39M DONUT
Total Supply
227.30M DONUT
Max Supply
(Not Available)
High(24h)
$0.004014
Low(24h)
$0.003655
All-time High
$0.0930 95.85%
30 Jan 2021
All-time Low
$0.0000283900 13490.25%
27 Jan 2021
Cryptocurrency Donut Calculator
Want to convert more cryptocurrencies?
Donut Price Chart
1h
0.53%
24h
0.21%
7d
35.71%
14d
41%
30d
26.01%
60d
53.11%
200d
12.2%
1y
51.53%
Donut Historical Data
Historical data of Donut past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $2,107,547.30 | $368.83 | $0.01 |
| 2024-06-23 | $2,076,368.15 | $95.78 | $0.01 |
| 2024-06-24 | $2,141,007.52 | $7,698.38 | $0.01 |
| 2024-06-25 | $2,053,078.69 | $3,324.33 | $0.01 |
| 2024-06-26 | $1,954,646.80 | $11,287.52 | $0.01 |
| 2024-06-27 | $1,720,986.47 | $36,300.31 | $0.01 |
| 2024-06-28 | $1,753,270.37 | $12,881.43 | $0.01 |
| 2024-06-29 | $1,642,780.01 | $4,818.89 | $0.01 |
| 2024-06-30 | $1,648,430.74 | $1,436.46 | $0.01 |
| 2024-07-01 | $1,659,336.82 | $2,038.43 | $0.01 |
| 2024-07-02 | $1,650,980.13 | $814.66 | $0.01 |
| 2024-07-03 | $1,633,693.30 | $992.06 | $0.01 |
| 2024-07-04 | $1,609,358.59 | $425.37 | $0.01 |
| 2024-07-05 | $1,484,577.86 | $632.90 | $0.01 |
| 2024-07-06 | $1,468,930.69 | $2,930.55 | $0.01 |
| 2024-07-07 | $1,475,275.76 | $1,002.31 | $0.01 |
| 2024-07-08 | $1,446,745.05 | $2,957.75 | $0.01 |
| 2024-07-09 | $1,467,434.97 | $770.63 | $0.01 |
| 2024-07-10 | $1,486,268.72 | $723.22 | $0.01 |
| 2024-07-11 | $1,523,479.58 | $1,312.96 | $0.01 |
| 2024-07-12 | $1,824,613.42 | $21,476.14 | $0.01 |
| 2024-07-13 | $1,856,123.58 | $3,409.42 | $0.01 |
| 2024-07-14 | $1,852,389.42 | $1,967.74 | $0.01 |
| 2024-07-15 | $1,934,286.91 | $4,974.26 | $0.01 |
| 2024-07-16 | $2,033,201.49 | $5,214.80 | $0.01 |
| 2024-07-17 | $2,015,302.48 | $132.66 | $0.01 |
| 2024-07-18 | $2,089,066.14 | $1,365.28 | $0.01 |
| 2024-07-19 | $2,054,114.77 | $1,378.96 | $0.01 |
| 2024-07-20 | $2,098,475.02 | $810.44 | $0.01 |
| 2024-07-21 | $2,069,878.83 | $79.87 | $0.01 |
| 2024-07-22 | $2,040,086.96 | $4,353.67 | $0.01 |
| 2024-07-23 | $2,004,696.82 | $1,505.60 | $0.01 |
| 2024-07-24 | $2,018,725.29 | $36.06 | $0.01 |
| 2024-07-25 | $1,951,411.81 | $9,378.18 | $0.01 |
| 2024-07-26 | $1,882,429.73 | $334.39 | $0.01 |
| 2024-07-27 | $1,907,922.15 | $425.97 | $0.01 |
| 2024-07-28 | $1,879,204.11 | $36.95 | $0.01 |
| 2024-07-29 | $1,898,046.55 | $13.49 | $0.01 |
| 2024-07-30 | $1,886,301.04 | $8,246.98 | $0.01 |
| 2024-07-31 | $1,837,295.65 | $842.56 | $0.01 |
| 2024-08-01 | $1,780,753.06 | $142.27 | $0.01 |
| 2024-08-02 | $1,836,142.08 | $1,241.24 | $0.01 |
| 2024-08-03 | $1,712,296.82 | $6,263.60 | $0.01 |
| 2024-08-04 | $1,666,994.48 | $381.08 | $0.01 |
| 2024-08-05 | $1,523,710.30 | $2,499.81 | $0.01 |
| 2024-08-06 | $1,359,303.98 | $2,549.63 | $0.01 |
| 2024-08-07 | $1,370,177.86 | $558.63 | $0.01 |
| 2024-08-08 | $1,292,726.58 | $1,534.17 | $0.01 |
| 2024-08-09 | $1,479,599.19 | $1,063.04 | $0.01 |
| 2024-08-10 | $1,452,798.42 | $50.26 | $0.01 |
| 2024-08-11 | $1,424,172.76 | $820.10 | $0.01 |
| 2024-08-12 | $1,391,953.45 | $7,261.08 | $0.01 |
| 2024-08-13 | $1,419,803.62 | $7,336.60 | $0.01 |
| 2024-08-14 | $1,449,370.16 | $778.29 | $0.01 |
| 2024-08-15 | $1,476,822.38 | $4,312.51 | $0.01 |
| 2024-08-16 | $1,428,373.02 | $1,824.08 | $0.01 |
| 2024-08-17 | $1,460,548.09 | $1,173.97 | $0.01 |
| 2024-08-18 | $1,480,020.24 | $50.14 | $0.01 |
| 2024-08-19 | $1,489,087.96 | $210.55 | $0.01 |
| 2024-08-20 | $1,488,940.20 | $101.58 | $0.01 |
| 2024-08-21 | $1,426,877.60 | $208.11 | $0.01 |
| 2024-08-22 | $1,476,120.98 | $790.31 | $0.01 |
| 2024-08-23 | $1,473,813.19 | $4,429.50 | $0.01 |
| 2024-08-24 | $1,507,447.40 | $431.63 | $0.01 |
| 2024-08-25 | $1,557,821.24 | $750.82 | $0.01 |
| 2024-08-26 | $1,504,388.14 | $1,684.77 | $0.01 |
| 2024-08-27 | $1,470,740.42 | $105.51 | $0.01 |
| 2024-08-28 | $1,270,654.73 | $10,368.21 | $0.01 |
| 2024-08-29 | $1,249,605.65 | $5,838.66 | $0.01 |
| 2024-08-30 | $1,290,196.84 | $2,110.66 | $0.01 |
| 2024-08-31 | $1,294,604.33 | $2,593.84 | $0.01 |
| 2024-09-01 | $1,253,982.40 | $951.79 | $0.01 |
| 2024-09-02 | $1,234,643.27 | $1,013.41 | $0.01 |
| 2024-09-03 | $1,259,949.08 | $2,890.58 | $0.01 |
| 2024-09-04 | $1,226,366.96 | $1,324.97 | $0.01 |
| 2024-09-05 | $1,209,415.20 | $3,793.52 | $0.01 |
| 2024-09-06 | $1,237,379.47 | $5,814.11 | $0.01 |
| 2024-09-07 | $1,157,920.97 | $130.84 | $0.01 |
| 2024-09-08 | $1,183,502.86 | $33.88 | $0.01 |
| 2024-09-09 | $1,397,250.85 | $32,539.90 | $0.01 |
| 2024-09-10 | $1,385,546.49 | $11,097.28 | $0.01 |
| 2024-09-11 | $1,392,913.62 | $127.93 | $0.01 |
| 2024-09-12 | $1,400,474.72 | $181.45 | $0.01 |
| 2024-09-13 | $1,378,475.29 | $73.18 | $0.01 |
| 2024-09-14 | $1,407,292.25 | $154.37 | $0.01 |
| 2024-09-15 | $1,376,424.98 | $251.17 | $0.01 |
| 2024-09-16 | $1,299,909.88 | $4,980.25 | $0.01 |
| 2024-09-17 | $1,311,593.59 | $2,329.42 | $0.01 |
| 2024-09-18 | $1,318,503.65 | $163.54 | $0.01 |
| 2024-09-19 | $1,246,935.92 | $116.71 | $0.01 |
| 2024-09-20 | $1,335,537.06 | $12,061.67 | $0.01 |
| 2024-09-21 | $1,400,141.88 | $5,646.55 | $0.01 |
| 2024-09-22 | $1,398,063.46 | $2,812.24 | $0.01 |
| 2024-09-23 | $1,382,970.88 | $713.65 | $0.01 |
| 2024-09-24 | $1,377,051.28 | $4,243.23 | $0.01 |
| 2024-09-25 | $1,317,886.28 | $2,260.67 | $0.01 |
| 2024-09-26 | $1,335,129.78 | $1,192.57 | $0.01 |
| 2024-09-27 | $1,334,090.80 | $167.40 | $0.01 |
| 2024-09-28 | $1,334,833.49 | $196.94 | $0.01 |
| 2024-09-29 | $1,357,790.46 | $290.63 | $0.01 |
| 2024-09-30 | $1,314,530.12 | $32.88 | $0.01 |
| 2024-10-01 | $1,362,056.24 | $1,311.79 | $0.01 |
| 2024-10-02 | $1,303,220.93 | $1,107.72 | $0.01 |
| 2024-10-03 | $1,188,129.85 | $3,544.29 | $0.01 |
| 2024-10-04 | $1,175,931.47 | $105.59 | $0.01 |
| 2024-10-05 | $1,220,557.83 | $3,462.22 | $0.01 |
| 2024-10-06 | $1,242,290.70 | $1,438.66 | $0.01 |
| 2024-10-07 | $1,227,997.35 | $1,364.10 | $0.01 |
| 2024-10-08 | $1,163,982.56 | $5,792.31 | $0.01 |
| 2024-10-09 | $951,216.47 | $7,221.67 | $0.00 |
| 2024-10-10 | $1,093,264.99 | $6,021.85 | $0.00 |
| 2024-10-11 | $1,140,488.21 | $2,695.42 | $0.01 |
| 2024-10-12 | $1,161,534.73 | $127.07 | $0.01 |
| 2024-10-13 | $1,233,380.16 | $3,773.09 | $0.01 |
| 2024-10-14 | $1,360,911.16 | $8,236.07 | $0.01 |
| 2024-10-15 | $1,339,506.23 | $7,505.03 | $0.01 |
| 2024-10-16 | $1,290,833.09 | $292.49 | $0.01 |
| 2024-10-17 | $1,125,380.26 | $17,058.32 | $0.00 |
| 2024-10-18 | $1,106,095.90 | $1,460.18 | $0.00 |
| 2024-10-19 | $1,104,531.05 | $829.18 | $0.00 |
| 2024-10-20 | $1,268,898.96 | $23,214.17 | $0.01 |
| 2024-10-21 | $1,135,059.04 | $2,670.06 | $0.00 |
| 2024-10-22 | $1,181,660.24 | $4,272.89 | $0.01 |
| 2024-10-23 | $1,202,007.28 | $272.53 | $0.01 |
| 2024-10-24 | $1,151,483.15 | $359.58 | $0.01 |
| 2024-10-25 | $1,183,120.48 | $1,185.20 | $0.01 |
| 2024-10-26 | $1,144,123.28 | $4,920.36 | $0.01 |
| 2024-10-27 | $1,084,224.83 | $1,515.27 | $0.00 |
| 2024-10-28 | $1,119,656.41 | $1,730.86 | $0.00 |
| 2024-10-29 | $1,146,476.02 | $2,383.33 | $0.01 |
| 2024-10-30 | $1,098,826.92 | $33.65 | $0.00 |
| 2024-10-31 | $1,022,604.87 | $8,356.32 | $0.00 |
| 2024-11-01 | $992,449.83 | $1,565.38 | $0.00 |
| 2024-11-02 | $1,058,179.16 | $773.38 | $0.00 |
| 2024-11-03 | $1,019,452.59 | $521.43 | $0.00 |
| 2024-11-04 | $957,241.55 | $576.89 | $0.00 |
| 2024-11-05 | $924,348.76 | $210.11 | $0.00 |
| 2024-11-06 | $1,018,714.48 | $1,714.83 | $0.00 |
| 2024-11-07 | $1,125,631.71 | $4,354.81 | $0.00 |
| 2024-11-08 | $1,160,409.17 | $1,689.51 | $0.01 |
| 2024-11-09 | $1,165,331.92 | $370.96 | $0.01 |
| 2024-11-10 | $1,157,827.70 | $362.30 | $0.01 |
| 2024-11-11 | $1,244,904.26 | $1,905.43 | $0.01 |
| 2024-11-12 | $1,411,474.32 | $8,759.76 | $0.01 |
| 2024-11-13 | $1,256,886.54 | $6,732.59 | $0.01 |
| 2024-11-14 | $1,335,939.25 | $1,775.84 | $0.01 |
| 2024-11-15 | $1,234,699.80 | $4,484.57 | $0.01 |
| 2024-11-16 | $1,219,279.10 | $129.83 | $0.01 |
| 2024-11-17 | $1,217,587.71 | $2,089.86 | $0.01 |
| 2024-11-18 | $1,176,405.49 | $677.15 | $0.01 |
| 2024-11-19 | $1,180,673.67 | $747.01 | $0.01 |
| 2024-11-20 | $1,115,086.20 | $43,488.96 | $0.00 |
| 2024-11-21 | $1,113,040.75 | $641.60 | $0.00 |
| 2024-11-22 | $1,161,073.76 | $1,706.18 | $0.01 |
| 2024-11-23 | $1,169,548.20 | $644.14 | $0.01 |
| 2024-11-24 | $1,146,347.56 | $1,312.75 | $0.01 |
| 2024-11-25 | $1,162,331.21 | $1,986.87 | $0.01 |
| 2024-11-26 | $1,144,135.35 | $950.51 | $0.01 |
| 2024-11-27 | $1,054,335.48 | $279.85 | $0.00 |
| 2024-11-28 | $1,273,660.69 | $1,968.83 | $0.01 |
| 2024-11-29 | $1,214,504.18 | $548.47 | $0.01 |
| 2024-11-30 | $1,229,528.24 | $1,221.17 | $0.01 |
| 2024-12-01 | $1,257,855.68 | $704.21 | $0.01 |
| 2024-12-02 | $1,274,211.47 | $198.92 | $0.01 |
| 2024-12-03 | $1,256,097.52 | $934.24 | $0.01 |
| 2024-12-04 | $1,286,537.52 | $205.48 | $0.01 |
| 2024-12-05 | $1,304,365.76 | $517.25 | $0.01 |
| 2024-12-06 | $1,374,085.27 | $5,118.57 | $0.01 |
| 2024-12-07 | $1,453,605.16 | $3,647.48 | $0.01 |
| 2024-12-08 | $1,441,375.24 | $972.97 | $0.01 |
| 2024-12-09 | $1,526,080.27 | $7,618.29 | $0.01 |
| 2024-12-10 | $1,456,389.09 | $9,457.18 | $0.01 |
| 2024-12-11 | $1,420,289.93 | $547.17 | $0.01 |
| 2024-12-12 | $1,475,277.83 | $1,158.14 | $0.01 |
| 2024-12-13 | $1,290,361.48 | $10,463.65 | $0.01 |
| 2024-12-14 | $1,355,425.04 | $7,631.07 | $0.01 |
| 2024-12-15 | $1,434,312.20 | $2,192.91 | $0.01 |
| 2024-12-16 | $1,374,261.34 | $54.41 | $0.01 |
| 2024-12-17 | $1,295,162.34 | $2,069.24 | $0.01 |
| 2024-12-18 | $1,126,996.47 | $4,305.40 | $0.00 |
| 2024-12-19 | $1,072,675.07 | $1,368.17 | $0.00 |
| 2024-12-20 | $1,044,394.04 | $981.37 | $0.00 |
| 2024-12-21 | $1,037,557.80 | $11,851.65 | $0.00 |
| 2024-12-22 | $992,847.99 | $1,666.17 | $0.00 |
| 2024-12-23 | $957,912.66 | $193.56 | $0.00 |
| 2024-12-24 | $996,682.54 | $65.75 | $0.00 |
| 2024-12-25 | $997,630.13 | $389.20 | $0.00 |
| 2024-12-26 | $993,840.07 | $73.55 | $0.00 |
| 2024-12-27 | $923,421.89 | $2,744.99 | $0.00 |
| 2024-12-28 | $935,490.12 | $67.22 | $0.00 |
| 2024-12-29 | $1,004,751.30 | $14,522.70 | $0.00 |
| 2024-12-30 | $976,476.70 | $860.88 | $0.00 |
| 2024-12-31 | $972,956.26 | $114.55 | $0.00 |
| 2025-01-01 | $956,975.95 | $714.86 | $0.00 |
| 2025-01-02 | $882,924.76 | $9,973.68 | $0.00 |
| 2025-01-03 | $917,413.43 | $254.92 | $0.00 |
| 2025-01-04 | $965,837.33 | $965.46 | $0.00 |
| 2025-01-05 | $1,030,834.49 | $371.02 | $0.00 |
| 2025-01-06 | $933,116.48 | $102.52 | $0.00 |
| 2025-01-07 | $893,029.74 | $596.14 | $0.00 |
| 2025-01-08 | $853,641.55 | $3,323.83 | $0.00 |
| 2025-01-09 | $820,624.96 | $431.74 | $0.00 |
| 2025-01-10 | $762,277.23 | $1,362.33 | $0.00 |
| 2025-01-11 | $823,918.57 | $169.71 | $0.00 |
| 2025-01-12 | $745,172.26 | $777.14 | $0.00 |
| 2025-01-13 | $768,061.62 | $4,096.78 | $0.00 |
| 2025-01-14 | $745,821.80 | $1,179.33 | $0.00 |
| 2025-01-15 | $776,247.49 | $387.99 | $0.00 |
| 2025-01-16 | $798,267.70 | $91.20 | $0.00 |
| 2025-01-17 | $750,394.47 | $251.76 | $0.00 |
| 2025-01-18 | $771,146.18 | $1.06 | $0.00 |
| 2025-01-19 | $760,544.70 | $35.76 | $0.00 |
| 2025-01-20 | $726,946.56 | $513.70 | $0.00 |
| 2025-01-21 | $712,296.82 | $121.82 | $0.00 |
| 2025-01-22 | $801,614.27 | $141.14 | $0.00 |
| 2025-01-23 | $767,215.67 | $43.02 | $0.00 |
| 2025-01-24 | $787,449.12 | $203.24 | $0.00 |
| 2025-01-25 | $773,054.64 | $1.68 | $0.00 |
| 2025-01-26 | $722,303.73 | $4.85 | $0.00 |
| 2025-01-27 | $727,215.48 | $271.49 | $0.00 |
| 2025-01-28 | $713,702.08 | $63.28 | $0.00 |
| 2025-01-29 | $671,128.16 | $380.36 | $0.00 |
| 2025-01-30 | $664,666.47 | $385.22 | $0.00 |
| 2025-01-31 | $761,655.02 | $1,721.17 | $0.00 |
| 2025-02-01 | $733,742.98 | $1,411.46 | $0.00 |
| 2025-02-02 | $692,894.89 | $233.56 | $0.00 |
| 2025-02-03 | $655,025.61 | $102.08 | $0.00 |
| 2025-02-04 | $586,877.31 | $1,820.49 | $0.00 |
| 2025-02-05 | $617,732.68 | $516.94 | $0.00 |
| 2025-02-06 | $652,993.30 | $187.54 | $0.00 |
| 2025-02-07 | $567,253.49 | $268.22 | $0.00 |
| 2025-02-08 | $610,206.58 | $300.12 | $0.00 |
| 2025-02-09 | $618,328.68 | $3.06 | $0.00 |
| 2025-02-10 | $542,708.32 | $119.79 | $0.00 |
| 2025-02-11 | $565,487.28 | $3,303.39 | $0.00 |
| 2025-02-12 | $536,191.79 | $66.81 | $0.00 |
| 2025-02-13 | $682,267.09 | $9,368.36 | $0.00 |
| 2025-02-14 | $657,851.17 | $6,365.98 | $0.00 |
| 2025-02-15 | $663,586.96 | $36.63 | $0.00 |
| 2025-02-16 | $656,309.71 | $408.30 | $0.00 |
| 2025-02-17 | $646,307.18 | $388.99 | $0.00 |
| 2025-02-18 | $481,075.56 | $19,558.92 | $0.00 |
| 2025-02-19 | $475,040.38 | $5,651.50 | $0.00 |
| 2025-02-20 | $461,952.59 | $108.82 | $0.00 |
| 2025-02-21 | $475,256.37 | $429.18 | $0.00 |
| 2025-02-22 | $476,118.83 | $3,072.86 | $0.00 |
| 2025-02-23 | $510,078.73 | $103.93 | $0.00 |
| 2025-02-24 | $502,976.51 | $70.26 | $0.00 |
| 2025-02-25 | $488,438.63 | $516.74 | $0.00 |
| 2025-02-26 | $485,856.69 | $2,698.69 | $0.00 |
| 2025-02-27 | $438,162.60 | $100.08 | $0.00 |
| 2025-02-28 | $359,492.38 | $1,704.05 | $0.00 |
| 2025-03-01 | $439,818.41 | $1,407.78 | $0.00 |
| 2025-03-02 | $436,530.19 | $292.02 | $0.00 |
| 2025-03-03 | $506,821.21 | $651.63 | $0.00 |
| 2025-03-04 | $429,633.10 | $241.54 | $0.00 |
| 2025-03-05 | $430,001.33 | $591.00 | $0.00 |
| 2025-03-06 | $445,916.68 | $171.43 | $0.00 |
| 2025-03-07 | $460,048.48 | $127.80 | $0.00 |
| 2025-03-08 | $445,500.76 | $61.17 | $0.00 |
| 2025-03-09 | $442,965.43 | $57.28 | $0.00 |
| 2025-03-10 | $305,422.26 | $48.30 | $0.00 |
| 2025-03-11 | $330,981.52 | $4,560.25 | $0.00 |
| 2025-03-12 | $338,715.28 | $3,435.24 | $0.00 |
| 2025-03-13 | $318,729.82 | $104.24 | $0.00 |
| 2025-03-14 | $348,323.92 | $668.50 | $0.00 |
| 2025-03-15 | $301,278.16 | $29.79 | $0.00 |
| 2025-03-16 | $324,035.85 | $362.72 | $0.00 |
| 2025-03-17 | $381,371.30 | $1,977.10 | $0.00 |
| 2025-03-18 | $394,679.14 | $578.73 | $0.00 |
| 2025-03-19 | $370,411.77 | $2,836.91 | $0.00 |
| 2025-03-20 | $388,674.11 | $645.48 | $0.00 |
| 2025-03-21 | $324,843.70 | $913.87 | $0.00 |
| 2025-03-22 | $333,989.54 | $216.17 | $0.00 |
| 2025-03-23 | $333,577.07 | $84.43 | $0.00 |
| 2025-03-24 | $331,901.68 | $74.22 | $0.00 |
| 2025-03-25 | $404,611.41 | $184.31 | $0.00 |
| 2025-03-26 | $374,663.80 | $146.65 | $0.00 |
| 2025-03-27 | $387,970.53 | $527.55 | $0.00 |
| 2025-03-28 | $318,584.51 | $2.09 | $0.00 |
| 2025-03-29 | $427,877.44 | $4,159.72 | $0.00 |
| 2025-03-30 | $363,673.95 | $3,825.56 | $0.00 |
| 2025-03-31 | $385,540.69 | $86.41 | $0.00 |
| 2025-04-01 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-02 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-03 | $351,459.66 | $19.86 | $0.00 |
| 2025-04-04 | $324,533.58 | $127.04 | $0.00 |
| 2025-04-05 | $317,515.78 | $227.44 | $0.00 |
| 2025-04-06 | $315,721.38 | $40.89 | $0.00 |
| 2025-04-07 | $305,607.81 | $500.10 | $0.00 |
| 2025-04-08 | $300,461.08 | $317.89 | $0.00 |
| 2025-04-09 | $302,253.53 | $9.17 | $0.00 |
| 2025-04-10 | $310,776.24 | $114.99 | $0.00 |
| 2025-04-11 | $304,256.98 | $578.34 | $0.00 |
| 2025-04-12 | $307,944.65 | $503.47 | $0.00 |
| 2025-04-13 | $310,087.69 | $54.82 | $0.00 |
| 2025-04-14 | $299,852.32 | $32.85 | $0.00 |
| 2025-04-15 | $306,228.00 | $33.58 | $0.00 |
| 2025-04-16 | $321,327.38 | $1,004.68 | $0.00 |
| 2025-04-17 | $321,578.20 | $1,004.92 | $0.00 |
| 2025-04-18 | $295,016.85 | $53.02 | $0.00 |
| 2025-04-19 | $279,904.95 | $165.46 | $0.00 |
| 2025-04-20 | $314,912.07 | $162.93 | $0.00 |
| 2025-04-21 | $273,499.00 | $10.74 | $0.00 |
| 2025-04-22 | $308,330.87 | $674.87 | $0.00 |
| 2025-04-23 | $306,463.93 | $428.66 | $0.00 |
| 2025-04-24 | $390,613.57 | $7,693.06 | $0.00 |
| 2025-04-25 | $391,293.97 | $1,031.55 | $0.00 |
| 2025-04-26 | $455,283.71 | $4,690.44 | $0.00 |
| 2025-04-27 | $452,421.40 | $304.16 | $0.00 |
| 2025-04-28 | $444,257.07 | $436.24 | $0.00 |
| 2025-04-29 | $434,245.26 | $108.66 | $0.00 |
| 2025-04-30 | $441,415.08 | $11.00 | $0.00 |
| 2025-05-01 | $427,022.28 | $80.30 | $0.00 |
| 2025-05-02 | $420,586.18 | $243.19 | $0.00 |
| 2025-05-03 | $425,390.44 | $143.98 | $0.00 |
| 2025-05-04 | $415,165.07 | $24.28 | $0.00 |
| 2025-05-05 | $408,757.50 | $18.38 | $0.00 |
| 2025-05-06 | $456,485.08 | $18.91 | $0.00 |
| 2025-05-07 | $446,827.13 | $1.34 | $0.00 |
| 2025-05-08 | $523,685.63 | $6,865.44 | $0.00 |
| 2025-05-09 | $630,074.13 | $2,392.02 | $0.00 |
| 2025-05-10 | $650,418.72 | $1,430.13 | $0.00 |
| 2025-05-11 | $701,434.44 | $1,542.21 | $0.00 |
| 2025-05-12 | $747,926.57 | $6,894.38 | $0.00 |
| 2025-05-13 | $800,954.45 | $8,443.20 | $0.00 |
| 2025-05-14 | $853,836.38 | $4,176.93 | $0.00 |
| 2025-05-15 | $999,257.94 | $24,146.46 | $0.00 |
| 2025-05-16 | $1,000,212.31 | $9,924.06 | $0.00 |
| 2025-05-17 | $1,075,735.20 | $4,808.76 | $0.00 |
| 2025-05-18 | $1,234,810.74 | $20,137.27 | $0.01 |
| 2025-05-19 | $1,168,876.56 | $12,455.57 | $0.01 |
| 2025-05-20 | $1,178,500.14 | $634.47 | $0.01 |
| 2025-05-21 | $1,251,440.27 | $6,976.07 | $0.01 |
| 2025-05-22 | $1,237,006.25 | $2,158.00 | $0.01 |
| 2025-05-23 | $1,503,444.86 | $12,459.92 | $0.01 |
| 2025-05-24 | $1,600,592.32 | $46,462.29 | $0.01 |
| 2025-05-25 | $1,503,599.56 | $9,013.33 | $0.01 |
| 2025-05-26 | $1,520,892.16 | $13,653.61 | $0.01 |
| 2025-05-27 | $1,483,176.78 | $439.71 | $0.01 |
| 2025-05-28 | $1,617,349.96 | $5,661.81 | $0.01 |
| 2025-05-29 | $1,582,017.94 | $8,456.63 | $0.01 |
| 2025-05-30 | $1,521,224.41 | $3,005.12 | $0.01 |
| 2025-05-31 | $1,732,785.41 | $19,199.51 | $0.01 |
| 2025-06-01 | $1,820,844.82 | $19,799.95 | $0.01 |
| 2025-06-02 | $1,864,779.18 | $5,152.57 | $0.01 |
| 2025-06-03 | $1,786,465.76 | $7,439.14 | $0.01 |
| 2025-06-04 | $1,774,992.02 | $1,122.25 | $0.01 |
| 2025-06-05 | $1,830,677.94 | $3,080.49 | $0.01 |
| 2025-06-06 | $1,645,412.72 | $7,745.27 | $0.01 |
| 2025-06-07 | $1,506,986.32 | $12,521.19 | $0.01 |
| 2025-06-08 | $1,542,229.32 | $539.54 | $0.01 |
| 2025-06-09 | $1,379,242.65 | $139.85 | $0.01 |
| 2025-06-10 | $1,488,341.09 | $1,797.38 | $0.01 |
| 2025-06-11 | $1,389,268.38 | $40,020.75 | $0.01 |
| 2025-06-12 | $1,284,222.03 | $15,700.13 | $0.01 |
| 2025-06-13 | $1,192,779.15 | $4,984.17 | $0.01 |
| 2025-06-14 | $1,193,266.35 | $20,365.04 | $0.01 |
| 2025-06-15 | $1,164,011.13 | $308.30 | $0.01 |
| 2025-06-16 | $1,143,321.62 | $1,879.56 | $0.01 |
| 2025-06-17 | $1,191,031.73 | $4.69 | $0.01 |
| 2025-06-18 | $1,045,668.24 | $15,598.38 | $0.01 |
| 2025-06-19 | $1,129,852.51 | $5,186.87 | $0.01 |
| 2025-06-20 | $1,075,104.50 | $7,166.69 | $0.01 |
| 2025-06-21 | $1,053,987.46 | $2,212.03 | $0.01 |
| 2025-06-22 | $973,468.94 | $5,117.03 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
