• Cryptos 17860
  • Exchanges 1332
  • Market Cap $3.84T 6.54%
  • 24h Vol $190.97B
  • Dominance BTC 59.3% ETH 11.2%

Dog Collar Live Price Update & Market Capitalization

Dog Collar COLLAR N/A

$0.0000000004 0.76% (1d)

Market Overview

Dog Collar current market price is $0.0000000004 with a 24 hour trading volume of $29. The total available supply of Dog Collar is 1,000.00T COLLAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COLLAR price is 0.39% up in the last one hour.


The high price of the Dog Collar is $0.0000000004 and low price is $0.0000000004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dog Collar Rank

(Not Available)

Dog Collar Price

$0.0000000004

Market Cap

$0 0%

Fully Diluted Valuation

$370.83K

Trading Volume(24h)

$29

Circulating Supply

0 COLLAR

Total Supply

1,000.00T COLLAR

Max Supply

(Not Available)

High(24h)

$0.0000000004

Low(24h)

$0.0000000004

All-time High

$0.0000002633 99.86%
03 Nov 2021

All-time Low

$0.0000000002 110.63%
07 Apr 2025

Cryptocurrency Dog Collar Calculator

Want to convert more cryptocurrencies?

Dog Collar Price Chart

1h

0.39%

24h

0.76%

7d

4.54%

14d

1.84%

30d

42.4%

60d

13.69%

200d

3.32%

1y

4.06%

Dog Collar Historical Data

Historical data of Dog Collar past 365 days.

DateMarket CapVolumeClose
2024-07-03$0.00$63.93$0.00
2024-07-04$0.00$63.93$0.00
2024-07-05$0.00$111.04$0.00
2024-07-06$0.00$102.46$0.00
2024-07-12$0.00$5.05$0.00
2024-07-13$0.00$5.05$0.00
2024-07-14$0.00$23.30$0.00
2024-07-15$0.00$43.80$0.00
2024-07-16$0.00$43.80$0.00
2024-07-17$0.00$43.11$0.00
2024-07-18$0.00$3.88$0.00
2024-07-20$0.00$1,784.43$0.00
2024-07-21$0.00$1,784.43$0.00
2024-07-22$0.00$290.76$0.00
2024-07-23$0.00$148.79$0.00
2024-07-25$0.00$35.04$0.00
2024-07-26$0.00$35.04$0.00
2024-07-27$0.00$80.62$0.00
2024-07-28$0.00$140.69$0.00
2024-07-29$0.00$16.09$0.00
2024-07-30$0.00$4.83$0.00
2024-07-31$0.00$4.78$0.00
2024-08-01$0.00$22.45$0.00
2024-08-02$0.00$22.45$0.00
2024-08-03$0.00$22.08$0.00
2024-08-04$0.00$362.13$0.00
2024-08-05$0.00$362.16$0.00
2024-08-06$0.00$42.31$0.00
2024-08-07$0.00$51.66$0.00
2024-08-08$0.00$49.75$0.00
2024-08-12$0.00$2.70$0.00
2024-08-13$0.00$2.70$0.00
2024-08-17$0.00$90.50$0.00
2024-08-18$0.00$90.50$0.00
2024-08-19$0.00$79.28$0.00
2024-08-22$0.00$220.03$0.00
2024-08-23$0.00$220.03$0.00
2024-08-24$0.00$99.44$0.00
2024-08-25$0.00$8.75$0.00
2024-08-26$0.00$887.15$0.00
2024-08-27$0.00$887.15$0.00
2024-08-28$0.00$1.22$0.00
2024-08-29$0.00$1.20$0.00
2024-08-30$0.00$294.37$0.00
2024-08-31$0.00$138.52$0.00
2024-09-05$0.00$545.81$0.00
2024-09-06$0.00$545.81$0.00
2024-09-07$0.00$23.49$0.00
2024-09-08$0.00$89.94$0.00
2024-09-09$0.00$90.69$0.00
2024-09-25$0.00$3.01$0.00
2024-09-26$0.00$3.01$0.00
2024-09-27$0.00$103.85$0.00
2024-09-28$0.00$8.76$0.00
2024-09-29$0.00$1.24$0.00
2024-09-30$0.00$122.95$0.00
2024-10-05$0.00$24.04$0.00
2024-10-06$0.00$24.04$0.00
2024-10-07$0.00$486.35$0.00
2024-10-08$0.00$106.82$0.00
2024-10-09$0.00$106.82$0.00
2024-10-10$0.00$19.44$0.00
2024-10-11$0.00$18.57$0.00
2024-10-12$0.00$8.09$0.00
2024-10-13$0.00$8.09$0.00
2024-10-14$0.00$8.06$0.00
2024-10-15$0.00$1,062.27$0.00
2024-10-16$0.00$1,061.20$0.00
2024-10-17$0.00$9,483.58$0.00
2024-10-18$0.00$2,840.41$0.00
2024-10-19$0.00$932.85$0.00
2024-10-20$0.00$2,092.55$0.00
2024-10-21$0.00$1,368.71$0.00
2024-10-22$0.00$173.89$0.00
2024-10-23$0.00$271.26$0.00
2024-10-24$0.00$2,878.11$0.00
2024-10-25$0.00$5,879.13$0.00
2024-10-26$0.00$2,629.32$0.00
2024-10-27$0.00$193.16$0.00
2024-10-29$0.00$1,678.49$0.00
2024-10-30$0.00$1,678.49$0.00
2024-10-31$0.00$54.13$0.00
2024-11-01$0.00$93.22$0.00
2024-11-02$0.00$61.35$0.00
2024-11-03$0.00$7.71$0.00
2024-11-04$0.00$196.81$0.00
2024-11-05$0.00$49.35$0.00
2024-11-06$0.00$401.57$0.00
2024-11-07$0.00$10.26$0.00
2024-11-08$0.00$6.71$0.00
2024-11-10$0.00$6.29$0.00
2024-11-11$0.00$6.29$0.00
2024-11-12$0.00$814.63$0.00
2024-11-13$0.00$466.80$0.00
2024-11-14$0.00$1.45$0.00
2024-11-15$0.00$1.43$0.00
2024-11-16$0.00$38.09$0.00
2024-11-17$0.00$38.09$0.00
2024-11-18$0.00$3.23$0.00
2024-11-19$0.00$590.49$0.00
2024-11-20$0.00$573.42$0.00
2024-11-21$0.00$391.94$0.00
2024-11-22$0.00$245.64$0.00
2024-11-23$0.00$331.71$0.00
2024-11-24$0.00$436.65$0.00
2024-11-25$0.00$1,902.25$0.00
2024-11-26$0.00$89.26$0.00
2024-11-27$0.00$84.64$0.00
2024-11-28$0.00$90.65$0.00
2024-11-29$0.00$490.15$0.00
2024-11-30$0.00$2,902.15$0.00
2024-12-01$0.00$18.38$0.00
2024-12-02$0.00$559.74$0.00
2024-12-03$0.00$265.89$0.00
2024-12-04$0.00$305.98$0.00
2024-12-05$0.00$815.33$0.00
2024-12-06$0.00$364.61$0.00
2024-12-07$0.00$653.88$0.00
2024-12-08$0.00$19.82$0.00
2024-12-09$0.00$4.95$0.00
2024-12-10$0.00$1,981.69$0.00
2024-12-11$0.00$72.57$0.00
2024-12-12$0.00$1.38$0.00
2024-12-13$0.00$4.86$0.00
2024-12-14$0.00$78.14$0.00
2024-12-15$0.00$4.65$0.00
2024-12-16$0.00$185.35$0.00
2024-12-17$0.00$39.95$0.00
2024-12-18$0.00$77.62$0.00
2024-12-19$0.00$209.22$0.00
2024-12-20$0.00$373.42$0.00
2024-12-21$0.00$124.91$0.00
2024-12-22$0.00$1.07$0.00
2024-12-23$0.00$1.07$0.00
2024-12-24$0.00$44.62$0.00
2024-12-25$0.00$44.62$0.00
2024-12-26$0.00$18.10$0.00
2024-12-27$0.00$453.34$0.00
2024-12-28$0.00$453.34$0.00
2024-12-29$0.00$24.21$0.00
2025-01-01$0.00$38.51$0.00
2025-01-02$0.00$38.51$0.00
2025-01-03$0.00$316.23$0.00
2025-01-04$0.00$177.57$0.00
2025-01-05$0.00$151.84$0.00
2025-01-06$0.00$3.31$0.00
2025-01-07$0.00$16.41$0.00
2025-01-08$0.00$74.34$0.00
2025-01-11$0.00$6.97$0.00
2025-01-12$0.00$6.97$0.00
2025-01-13$0.00$56.22$0.00
2025-01-14$0.00$29.75$0.00
2025-01-15$0.00$29.81$0.00
2025-01-16$0.00$111.76$0.00
2025-01-17$0.00$111.76$0.00
2025-01-18$0.00$112.55$0.00
2025-01-24$0.00$21.63$0.00
2025-01-25$0.00$21.63$0.00
2025-01-26$0.00$39.67$0.00
2025-01-27$0.00$39.64$0.00
2025-01-29$0.00$33.77$0.00
2025-01-30$0.00$33.77$0.00
2025-01-31$0.00$42.88$0.00
2025-02-01$0.00$259.89$0.00
2025-02-02$0.00$28.73$0.00
2025-02-03$0.00$138.65$0.00
2025-02-04$0.00$17.32$0.00
2025-02-05$0.00$200.26$0.00
2025-02-06$0.00$200.26$0.00
2025-02-07$0.00$40.20$0.00
2025-02-08$0.00$40.24$0.00
2025-02-09$0.00$28.59$0.00
2025-02-10$0.00$1.17$0.00
2025-02-11$0.00$1.17$0.00
2025-02-12$0.00$84.78$0.00
2025-02-13$0.00$22.00$0.00
2025-02-15$0.00$21.51$0.00
2025-02-16$0.00$21.51$0.00
2025-02-17$0.00$1.06$0.00
2025-02-18$0.00$1,976.41$0.00
2025-02-19$0.00$36.68$0.00
2025-02-20$0.00$13.49$0.00
2025-02-21$0.00$2.52$0.00
2025-02-22$0.00$85.42$0.00
2025-02-23$0.00$40.10$0.00
2025-02-24$0.00$40.10$0.00
2025-02-25$0.00$1.37$0.00
2025-02-28$0.00$39.16$0.00
2025-03-01$0.00$39.16$0.00
2025-03-02$0.00$92.81$0.00
2025-03-03$0.00$44.35$0.00
2025-03-06$0.00$1.70$0.00
2025-03-07$0.00$1.70$0.00
2025-03-10$0.00$74.27$0.00
2025-03-11$0.00$74.27$0.00
2025-03-12$0.00$195.90$0.00
2025-03-13$0.00$190.76$0.00
2025-03-16$0.00$67.04$0.00
2025-03-17$0.00$67.04$0.00
2025-03-18$0.00$60.94$0.00
2025-03-26$0.00$31.83$0.00
2025-03-27$0.00$31.83$0.00
2025-03-28$0.00$15.90$0.00
2025-03-29$0.00$15.90$0.00
2025-03-30$0.00$10.91$0.00
2025-04-01$0.00$30.07$0.00
2025-04-02$0.00$30.07$0.00
2025-04-03$0.00$29.58$0.00
2025-04-04$0.00$3,141.00$0.00
2025-04-05$0.00$1,582.46$0.00
2025-04-06$0.00$19.45$0.00
2025-04-07$0.00$4.11$0.00
2025-04-08$0.00$420.28$0.00
2025-04-09$0.00$51.24$0.00
2025-04-10$0.00$51.24$0.00
2025-04-11$0.00$10.13$0.00
2025-04-12$0.00$10.18$0.00
2025-04-15$0.00$3.23$0.00
2025-04-16$0.00$3.23$0.00
2025-04-17$0.00$377.21$0.00
2025-04-18$0.00$377.21$0.00
2025-04-19$0.00$377.60$0.00
2025-04-22$0.00$52.67$0.00
2025-04-23$0.00$52.67$0.00
2025-04-24$0.00$194.55$0.00
2025-04-26$0.00$1.99$0.00
2025-04-27$0.00$1.99$0.00
2025-04-28$0.00$2.02$0.00
2025-04-29$0.00$19.32$0.00
2025-04-30$0.00$1.66$0.00
2025-05-01$0.00$49.81$0.00
2025-05-02$0.00$91.92$0.00
2025-05-03$0.00$92.12$0.00
2025-05-04$0.00$18.98$0.00
2025-05-05$0.00$18.98$0.00
2025-05-06$0.00$21.49$0.00
2025-05-07$0.00$19.53$0.00
2025-05-08$0.00$52.61$0.00
2025-05-09$0.00$52.61$0.00
2025-05-10$0.00$159.92$0.00
2025-05-11$0.00$615.86$0.00
2025-05-12$0.00$8,929.02$0.00
2025-05-13$0.00$982.84$0.00
2025-05-14$0.00$758.61$0.00
2025-05-15$0.00$360.82$0.00
2025-05-16$0.00$141.52$0.00
2025-05-17$0.00$103.17$0.00
2025-05-18$0.00$188.38$0.00
2025-05-19$0.00$418.26$0.00
2025-05-20$0.00$6.49$0.00
2025-05-21$0.00$153.65$0.00
2025-05-22$0.00$18.81$0.00
2025-05-23$0.00$7.24$0.00
2025-05-24$0.00$192.26$0.00
2025-05-25$0.00$923.95$0.00
2025-05-26$0.00$896.51$0.00
2025-05-27$0.00$39.57$0.00
2025-05-28$0.00$85.00$0.00
2025-05-29$0.00$3.29$0.00
2025-05-30$0.00$81.85$0.00
2025-05-31$0.00$81.85$0.00
2025-06-01$0.00$15.82$0.00
2025-06-02$0.00$10.30$0.00
2025-06-03$0.00$9.83$0.00
2025-06-05$0.00$26.10$0.00
2025-06-06$0.00$26.10$0.00
2025-06-07$0.00$6,471.95$0.00
2025-06-08$0.00$6,463.34$0.00
2025-06-10$0.00$19.00$0.00
2025-06-11$0.00$19.00$0.00
2025-06-12$0.00$552.89$0.00
2025-06-13$0.00$552.89$0.00
2025-06-14$0.00$7.51$0.00
2025-06-15$0.00$224.31$0.00
2025-06-16$0.00$130.00$0.00
2025-06-17$0.00$15.61$0.00
2025-06-18$0.00$14.40$0.00
2025-06-19$0.00$13.14$0.00
2025-06-20$0.00$3.10$0.00
2025-06-21$0.00$70.33$0.00
2025-06-22$0.00$23.04$0.00
2025-06-23$0.00$45.73$0.00
2025-06-24$0.00$5.65$0.00
2025-06-25$0.00$336.03$0.00
2025-06-26$0.00$34.72$0.00
2025-06-27$0.00$53.33$0.00
2025-06-28$0.00$446.87$0.00
2025-06-29$0.00$3.54$0.00
2025-06-30$0.00$29.70$0.00
2025-06-30$0.00$24.61$0.00
2025-07-01$0.00$24.61$0.00

Dog Collar Market Cap Chart

Dog Collar Markets

Compare live prices of Dog Collar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shibaswap (Ethereum)0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000004$29
Quickswap0XD5FA77A860FEA9CFF31DA91BBF9E0FAEA9538290/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0000000004$1

About Dog Collar

Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,167.00
2.91%
ETH
$3,561.33
5.27%
XRP
$3.00
2.58%
USDT
$1.000
0.03%
BNB
$757.60
5.39%
SOL
$166.32
5.71%
USDC
$1.000
0.02%
STETH
$3,555.16
5.21%
DOGE
$0.205
4.24%
TRX
$0.325
0.63%
ADA
$0.722
4.15%
WBTC
$114,138.00
2.72%
WSTETH
$4,298.63
5.33%
HYPE
$37.80
11.61%
XLM
$0.392
3.86%
SUI
$3.54
4.88%
WBETH
$3,836.67
5.22%
LINK
$16.26
6.12%
BCH
$542.22
4.5%
HBAR
$0.247
3.83%
WEETH
$3,815.54
5.12%
AVAX
$21.65
5.59%
TON
$3.56
0.72%
USDE
$1.000
0.08%
LEO
$8.95
0.06%