Djed DJED #2428
$0.990 1.17% (1d)
Market Overview
Djed current market price is $0.990 with a 24 hour trading volume of $126.05K. The total available supply of Djed is 4,019.11K DJED. It has secured Rank 2428 in the cryptocurrency market with a marketcap of $3,981.59K. The DJED price is 0.25% up in the last one hour.
The high price of the Djed is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Djed Rank
2428
Djed Price
$0.990
Market Cap
$3,981.59K 0.71%
Fully Diluted Valuation
$3,981.59K
Trading Volume(24h)
$126.05K
Circulating Supply
4,019.11K DJED
Total Supply
4,019.11K DJED
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.984
All-time High
$1.28 22.88%
03 Mar 2025
All-time Low
$0.726 36.47%
03 Feb 2025
Cryptocurrency Djed Calculator
Want to convert more cryptocurrencies?
Djed Price Chart
1h
0.25%
24h
1.17%
7d
1.4%
14d
1.06%
30d
0.81%
60d
0.4%
200d
1.43%
1y
0.84%
Djed Historical Data
Historical data of Djed past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $4,037,360.38 | $42,010.11 | $1.00 |
| 2024-06-29 | $3,986,943.05 | $48,366.59 | $0.99 |
| 2024-06-30 | $4,016,277.21 | $30,868.73 | $1.00 |
| 2024-07-01 | $4,062,911.84 | $42,384.01 | $1.01 |
| 2024-07-02 | $4,059,197.26 | $97,239.30 | $1.01 |
| 2024-07-03 | $4,087,555.84 | $68,889.32 | $1.02 |
| 2024-07-04 | $4,037,717.94 | $47,387.67 | $1.00 |
| 2024-07-05 | $3,933,052.25 | $108,510.57 | $0.98 |
| 2024-07-06 | $4,091,527.69 | $1,037,666.22 | $1.02 |
| 2024-07-07 | $4,096,789.99 | $96,371.44 | $1.02 |
| 2024-07-08 | $3,969,450.45 | $48,362.24 | $0.99 |
| 2024-07-09 | $4,003,456.80 | $223,265.41 | $1.00 |
| 2024-07-10 | $4,031,538.22 | $39,991.89 | $1.00 |
| 2024-07-11 | $3,990,174.58 | $85,522.41 | $0.99 |
| 2024-07-12 | $4,009,777.18 | $64,886.56 | $1.00 |
| 2024-07-13 | $4,019,051.63 | $92,715.14 | $1.00 |
| 2024-07-14 | $4,049,095.42 | $52,802.09 | $1.01 |
| 2024-07-15 | $3,978,234.69 | $32,697.95 | $0.99 |
| 2024-07-16 | $4,051,497.80 | $64,315.03 | $1.01 |
| 2024-07-17 | $3,958,221.93 | $88,570.88 | $0.99 |
| 2024-07-18 | $3,948,825.86 | $82,055.15 | $0.98 |
| 2024-07-19 | $3,960,044.36 | $125,752.14 | $0.99 |
| 2024-07-20 | $4,011,226.36 | $146,816.30 | $1.00 |
| 2024-07-21 | $3,965,450.47 | $66,155.04 | $0.99 |
| 2024-07-22 | $4,054,378.00 | $81,265.52 | $1.01 |
| 2024-07-23 | $3,958,694.73 | $48,636.06 | $0.98 |
| 2024-07-24 | $3,967,266.34 | $45,669.94 | $0.99 |
| 2024-07-25 | $3,974,545.33 | $63,223.85 | $0.99 |
| 2024-07-26 | $3,974,275.96 | $91,925.97 | $0.99 |
| 2024-07-27 | $4,040,575.35 | $164,380.62 | $1.01 |
| 2024-07-28 | $3,991,929.49 | $44,360.97 | $0.99 |
| 2024-07-29 | $3,990,681.11 | $48,596.56 | $0.99 |
| 2024-07-30 | $3,951,662.35 | $182,520.06 | $0.98 |
| 2024-07-31 | $3,971,730.68 | $26,894.88 | $0.99 |
| 2024-08-01 | $3,972,219.52 | $96,032.98 | $0.99 |
| 2024-08-02 | $4,028,615.76 | $183,712.39 | $1.00 |
| 2024-08-03 | $3,974,070.67 | $77,198.80 | $0.99 |
| 2024-08-04 | $4,004,178.91 | $182,231.20 | $1.00 |
| 2024-08-05 | $4,024,715.11 | $153,701.02 | $1.00 |
| 2024-08-06 | $4,055,873.50 | $2,079,578.99 | $1.01 |
| 2024-08-07 | $4,062,554.77 | $153,198.49 | $1.01 |
| 2024-08-08 | $4,031,813.87 | $104,035.34 | $1.00 |
| 2024-08-09 | $4,073,083.03 | $120,826.48 | $1.01 |
| 2024-08-10 | $4,053,420.61 | $114,396.11 | $1.01 |
| 2024-08-11 | $4,002,643.30 | $68,279.53 | $1.00 |
| 2024-08-12 | $3,945,304.00 | $135,262.03 | $0.98 |
| 2024-08-13 | $3,998,658.27 | $129,035.40 | $0.99 |
| 2024-08-14 | $3,972,748.03 | $79,603.69 | $0.99 |
| 2024-08-15 | $3,940,205.28 | $72,297.68 | $0.98 |
| 2024-08-16 | $3,933,556.40 | $184,427.45 | $0.98 |
| 2024-08-17 | $3,994,247.65 | $124,702.23 | $0.99 |
| 2024-08-18 | $4,018,100.55 | $30,509.76 | $1.00 |
| 2024-08-19 | $3,964,838.03 | $109,476.23 | $0.99 |
| 2024-08-20 | $4,010,167.33 | $69,676.08 | $1.00 |
| 2024-08-21 | $4,028,773.14 | $62,244.06 | $1.00 |
| 2024-08-22 | $4,047,275.76 | $156,204.06 | $1.01 |
| 2024-08-23 | $4,068,746.92 | $57,193.22 | $1.01 |
| 2024-08-24 | $4,079,757.19 | $217,243.11 | $1.02 |
| 2024-08-25 | $4,038,415.42 | $41,992.82 | $1.00 |
| 2024-08-26 | $4,034,973.59 | $70,177.77 | $1.00 |
| 2024-08-27 | $3,947,327.02 | $83,716.93 | $0.98 |
| 2024-08-28 | $3,952,922.59 | $73,860.29 | $0.98 |
| 2024-08-29 | $3,999,091.43 | $107,719.75 | $1.00 |
| 2024-08-30 | $4,024,760.36 | $86,779.29 | $1.00 |
| 2024-08-31 | $4,037,156.89 | $77,584.28 | $1.00 |
| 2024-09-01 | $3,986,302.35 | $66,905.49 | $0.99 |
| 2024-09-02 | $3,968,872.82 | $53,374.27 | $0.99 |
| 2024-09-03 | $3,971,928.61 | $70,614.35 | $0.99 |
| 2024-09-04 | $3,910,720.00 | $59,808.89 | $0.97 |
| 2024-09-05 | $3,996,525.03 | $138,615.77 | $0.99 |
| 2024-09-06 | $4,016,078.11 | $94,265.13 | $1.00 |
| 2024-09-07 | $4,010,505.26 | $112,362.26 | $1.00 |
| 2024-09-08 | $4,010,625.03 | $53,286.33 | $1.00 |
| 2024-09-09 | $4,071,356.41 | $44,569.29 | $1.01 |
| 2024-09-10 | $4,041,088.47 | $44,135.36 | $1.01 |
| 2024-09-11 | $4,042,616.77 | $59,367.63 | $1.01 |
| 2024-09-12 | $4,066,981.70 | $46,129.80 | $1.01 |
| 2024-09-13 | $4,046,127.06 | $84,740.88 | $1.01 |
| 2024-09-14 | $4,040,804.21 | $52,049.29 | $1.01 |
| 2024-09-15 | $4,023,910.36 | $47,378.79 | $1.00 |
| 2024-09-16 | $3,942,692.25 | $72,845.29 | $0.98 |
| 2024-09-17 | $4,013,080.42 | $127,849.33 | $1.00 |
| 2024-09-18 | $3,982,536.10 | $101,849.65 | $0.99 |
| 2024-09-19 | $4,083,351.36 | $59,068.62 | $1.02 |
| 2024-09-20 | $4,035,237.80 | $126,356.91 | $1.00 |
| 2024-09-21 | $3,982,135.15 | $59,893.68 | $0.99 |
| 2024-09-22 | $4,025,973.76 | $19,594.68 | $1.00 |
| 2024-09-23 | $4,011,707.01 | $52,152.15 | $1.00 |
| 2024-09-24 | $4,071,353.44 | $73,327.05 | $1.01 |
| 2024-09-25 | $4,092,514.30 | $120,979.15 | $1.02 |
| 2024-09-26 | $3,987,453.63 | $56,001.56 | $0.99 |
| 2024-09-27 | $4,066,997.70 | $136,894.94 | $1.01 |
| 2024-09-28 | $4,026,082.87 | $159,681.99 | $1.00 |
| 2024-09-29 | $4,032,987.45 | $58,795.96 | $1.00 |
| 2024-09-30 | $3,959,858.82 | $63,159.39 | $0.98 |
| 2024-10-01 | $3,922,056.84 | $90,796.53 | $0.98 |
| 2024-10-02 | $3,990,520.55 | $159,075.75 | $0.99 |
| 2024-10-03 | $4,020,712.55 | $94,845.58 | $1.00 |
| 2024-10-04 | $4,041,856.46 | $82,869.59 | $1.01 |
| 2024-10-05 | $4,040,986.97 | $56,937.09 | $1.01 |
| 2024-10-06 | $4,037,422.59 | $16,814.26 | $1.00 |
| 2024-10-07 | $4,043,079.98 | $17,090.22 | $1.01 |
| 2024-10-08 | $3,966,907.22 | $79,288.51 | $0.99 |
| 2024-10-09 | $3,961,119.47 | $51,610.93 | $0.99 |
| 2024-10-10 | $4,012,531.56 | $33,557.56 | $1.00 |
| 2024-10-11 | $3,952,589.84 | $42,393.87 | $0.98 |
| 2024-10-12 | $4,033,460.15 | $57,505.34 | $1.00 |
| 2024-10-13 | $4,058,727.26 | $10,592.00 | $1.01 |
| 2024-10-14 | $3,984,802.71 | $15,148.40 | $0.99 |
| 2024-10-15 | $4,083,409.67 | $110,361.11 | $1.02 |
| 2024-10-16 | $3,993,821.23 | $122,935.43 | $0.99 |
| 2024-10-17 | $3,958,744.24 | $58,119.69 | $0.98 |
| 2024-10-18 | $3,947,060.54 | $40,948.57 | $0.98 |
| 2024-10-19 | $3,996,895.55 | $17,668.78 | $0.99 |
| 2024-10-20 | $3,995,976.05 | $10,389.72 | $0.99 |
| 2024-10-21 | $4,071,398.02 | $42,842.40 | $1.01 |
| 2024-10-22 | $4,003,200.59 | $111,486.13 | $1.00 |
| 2024-10-23 | $3,996,717.24 | $62,010.65 | $0.99 |
| 2024-10-24 | $3,957,691.56 | $101,413.18 | $0.99 |
| 2024-10-25 | $3,951,665.46 | $71,139.49 | $0.98 |
| 2024-10-26 | $3,934,394.94 | $203,984.89 | $0.98 |
| 2024-10-27 | $4,007,267.77 | $55,963.16 | $0.99 |
| 2024-10-28 | $4,026,481.01 | $41,245.46 | $1.00 |
| 2024-10-29 | $3,952,587.70 | $59,784.22 | $0.98 |
| 2024-10-30 | $4,038,312.52 | $72,184.64 | $1.00 |
| 2024-10-31 | $4,056,146.63 | $18,302.32 | $1.01 |
| 2024-11-01 | $3,974,539.92 | $39,245.02 | $0.99 |
| 2024-11-02 | $4,016,512.38 | $121,077.24 | $1.00 |
| 2024-11-03 | $3,991,912.59 | $57,509.37 | $0.99 |
| 2024-11-04 | $4,009,791.47 | $68,835.66 | $1.00 |
| 2024-11-05 | $4,002,292.92 | $57,087.96 | $1.00 |
| 2024-11-06 | $4,023,229.44 | $73,490.21 | $1.00 |
| 2024-11-07 | $4,047,696.16 | $127,277.39 | $1.01 |
| 2024-11-08 | $3,986,146.89 | $384,985.78 | $0.99 |
| 2024-11-09 | $4,029,017.98 | $1,027,412.05 | $1.00 |
| 2024-11-10 | $4,034,397.09 | $196,412.30 | $1.01 |
| 2024-11-11 | $4,011,808.05 | $1,193,762.50 | $1.00 |
| 2024-11-12 | $3,998,550.50 | $546,356.40 | $0.99 |
| 2024-11-13 | $3,976,512.92 | $526,464.80 | $0.99 |
| 2024-11-14 | $4,046,987.36 | $535,612.64 | $1.01 |
| 2024-11-15 | $3,969,375.55 | $305,600.39 | $0.99 |
| 2024-11-16 | $4,087,532.77 | $601,108.78 | $1.01 |
| 2024-11-17 | $3,999,360.60 | $882,606.14 | $1.00 |
| 2024-11-18 | $4,002,693.44 | $216,414.54 | $1.00 |
| 2024-11-19 | $3,967,555.20 | $378,314.32 | $0.99 |
| 2024-11-20 | $3,967,479.32 | $416,483.84 | $0.99 |
| 2024-11-21 | $4,004,380.13 | $888,128.49 | $1.00 |
| 2024-11-22 | $4,075,911.86 | $321,078.94 | $1.01 |
| 2024-11-23 | $4,097,556.81 | $1,251,032.43 | $1.02 |
| 2024-11-24 | $4,056,055.03 | $1,909,265.64 | $1.00 |
| 2024-11-25 | $4,018,818.25 | $996,308.68 | $1.00 |
| 2024-11-26 | $3,968,775.77 | $766,732.00 | $0.99 |
| 2024-11-27 | $4,032,818.79 | $970,484.08 | $1.00 |
| 2024-11-28 | $4,008,398.37 | $919,421.99 | $1.00 |
| 2024-11-29 | $4,011,001.74 | $434,712.99 | $1.00 |
| 2024-11-30 | $4,030,514.74 | $632,844.73 | $1.00 |
| 2024-12-01 | $3,946,986.73 | $543,382.49 | $0.98 |
| 2024-12-02 | $3,994,750.89 | $489,476.47 | $0.99 |
| 2024-12-03 | $3,969,434.98 | $1,286,610.95 | $0.99 |
| 2024-12-04 | $4,007,420.70 | $1,516,105.84 | $0.99 |
| 2024-12-05 | $3,998,553.19 | $1,162,201.74 | $0.99 |
| 2024-12-06 | $4,014,616.95 | $1,328,697.29 | $1.00 |
| 2024-12-07 | $4,042,225.93 | $787,419.38 | $1.01 |
| 2024-12-08 | $3,992,423.56 | $378,597.87 | $0.99 |
| 2024-12-09 | $4,037,347.54 | $324,922.17 | $1.01 |
| 2024-12-10 | $4,024,227.31 | $1,375,982.94 | $1.00 |
| 2024-12-11 | $4,022,460.12 | $1,236,791.06 | $1.00 |
| 2024-12-12 | $3,991,136.74 | $649,917.39 | $0.99 |
| 2024-12-13 | $3,954,588.71 | $179,395.93 | $0.98 |
| 2024-12-14 | $3,998,787.13 | $115,539.53 | $1.00 |
| 2024-12-15 | $3,998,903.22 | $99,288.79 | $1.00 |
| 2024-12-16 | $4,007,909.09 | $225,221.32 | $1.00 |
| 2024-12-17 | $3,925,216.12 | $483,445.86 | $0.97 |
| 2024-12-18 | $3,995,972.15 | $367,112.92 | $0.99 |
| 2024-12-19 | $3,962,465.13 | $780,520.02 | $0.97 |
| 2024-12-20 | $3,933,595.30 | $1,771,113.86 | $0.98 |
| 2024-12-21 | $4,034,799.40 | $1,751,333.02 | $1.00 |
| 2024-12-22 | $3,961,720.15 | $489,243.82 | $0.99 |
| 2024-12-23 | $3,951,180.16 | $305,285.83 | $0.98 |
| 2024-12-24 | $4,016,856.41 | $495,611.20 | $1.00 |
| 2024-12-25 | $3,980,317.46 | $402,114.44 | $0.99 |
| 2024-12-26 | $3,935,432.59 | $211,104.89 | $0.98 |
| 2024-12-27 | $3,956,391.30 | $152,910.13 | $0.98 |
| 2024-12-28 | $3,979,073.24 | $278,863.07 | $0.99 |
| 2024-12-29 | $3,954,231.29 | $381,119.61 | $0.98 |
| 2024-12-30 | $4,064,776.35 | $244,102.31 | $1.02 |
| 2024-12-31 | $3,962,362.88 | $294,029.65 | $0.99 |
| 2025-01-01 | $4,003,498.07 | $211,226.83 | $1.00 |
| 2025-01-02 | $3,982,081.35 | $262,437.25 | $0.99 |
| 2025-01-03 | $3,973,262.08 | $255,103.43 | $0.99 |
| 2025-01-04 | $4,061,390.90 | $658,252.73 | $1.01 |
| 2025-01-05 | $3,993,575.47 | $205,715.97 | $0.99 |
| 2025-01-06 | $4,002,668.91 | $207,278.09 | $1.00 |
| 2025-01-07 | $3,978,899.52 | $388,160.82 | $0.99 |
| 2025-01-08 | $3,917,944.97 | $529,499.85 | $0.98 |
| 2025-01-09 | $3,983,401.22 | $703,073.02 | $0.99 |
| 2025-01-10 | $3,966,976.01 | $384,363.20 | $0.99 |
| 2025-01-11 | $3,970,969.61 | $284,104.55 | $0.99 |
| 2025-01-12 | $4,018,789.08 | $308,027.12 | $1.00 |
| 2025-01-13 | $3,988,471.07 | $221,714.67 | $0.99 |
| 2025-01-14 | $4,017,038.96 | $439,019.41 | $1.00 |
| 2025-01-15 | $4,030,708.39 | $299,056.68 | $1.00 |
| 2025-01-16 | $4,122,830.44 | $414,683.56 | $1.03 |
| 2025-01-17 | $4,044,914.82 | $392,679.81 | $1.01 |
| 2025-01-18 | $4,092,457.37 | $182,589.75 | $1.02 |
| 2025-01-19 | $4,021,785.91 | $263,549.40 | $1.01 |
| 2025-01-20 | $3,987,177.12 | $606,927.52 | $0.99 |
| 2025-01-21 | $3,966,169.32 | $601,561.92 | $0.99 |
| 2025-01-22 | $3,962,502.11 | $415,765.30 | $0.99 |
| 2025-01-23 | $3,936,059.17 | $168,930.30 | $0.98 |
| 2025-01-24 | $4,006,877.38 | $220,686.75 | $1.00 |
| 2025-01-25 | $3,923,773.05 | $167,593.38 | $0.98 |
| 2025-01-26 | $3,932,756.03 | $68,566.78 | $0.98 |
| 2025-01-27 | $3,968,206.95 | $190,781.91 | $0.99 |
| 2025-01-28 | $3,992,321.44 | $652,388.40 | $0.99 |
| 2025-01-29 | $3,970,175.53 | $145,400.54 | $0.99 |
| 2025-01-30 | $3,967,192.85 | $219,247.24 | $0.99 |
| 2025-01-31 | $3,945,262.39 | $224,840.04 | $0.98 |
| 2025-02-01 | $3,962,837.69 | $140,785.70 | $0.99 |
| 2025-02-02 | $3,963,037.07 | $145,812.66 | $0.99 |
| 2025-02-03 | $4,004,857.07 | $918,144.80 | $1.00 |
| 2025-02-04 | $3,969,060.30 | $2,146,919.48 | $0.99 |
| 2025-02-05 | $3,994,970.29 | $643,156.78 | $0.99 |
| 2025-02-06 | $3,962,035.72 | $308,901.11 | $0.99 |
| 2025-02-07 | $3,916,423.28 | $231,078.00 | $0.97 |
| 2025-02-08 | $4,072,288.33 | $796,921.07 | $1.01 |
| 2025-02-09 | $4,029,152.14 | $204,055.55 | $1.00 |
| 2025-02-10 | $4,020,894.28 | $290,111.06 | $1.00 |
| 2025-02-11 | $3,962,578.94 | $384,516.48 | $0.99 |
| 2025-02-12 | $4,047,002.28 | $485,208.08 | $1.01 |
| 2025-02-13 | $3,978,728.78 | $243,485.40 | $0.99 |
| 2025-02-14 | $3,973,810.54 | $132,551.44 | $0.99 |
| 2025-02-15 | $3,997,859.64 | $137,629.58 | $0.99 |
| 2025-02-16 | $3,988,378.35 | $62,145.71 | $0.99 |
| 2025-02-17 | $3,974,148.15 | $61,196.47 | $0.99 |
| 2025-02-18 | $3,969,441.50 | $140,315.60 | $0.99 |
| 2025-02-19 | $3,878,564.77 | $81,036.03 | $0.97 |
| 2025-02-20 | $3,997,939.56 | $36,637.20 | $1.00 |
| 2025-02-21 | $4,061,435.33 | $70,130.21 | $1.01 |
| 2025-02-22 | $3,974,877.67 | $168,591.93 | $0.98 |
| 2025-02-23 | $4,004,276.16 | $31,515.20 | $1.00 |
| 2025-02-24 | $3,939,646.90 | $65,820.52 | $0.99 |
| 2025-02-25 | $3,930,595.58 | $318,118.53 | $0.98 |
| 2025-02-26 | $3,956,074.26 | $726,529.15 | $0.98 |
| 2025-02-27 | $3,928,659.58 | $322,791.57 | $0.98 |
| 2025-02-28 | $4,012,133.92 | $263,547.05 | $1.00 |
| 2025-03-01 | $4,064,196.39 | $608,672.70 | $1.01 |
| 2025-03-02 | $3,985,993.96 | $222,926.18 | $0.99 |
| 2025-03-03 | $4,206,210.12 | $1,888,800.04 | $1.05 |
| 2025-03-04 | $4,004,386.64 | $1,482,005.13 | $1.00 |
| 2025-03-05 | $4,078,037.51 | $1,517,038.23 | $1.01 |
| 2025-03-06 | $4,056,937.17 | $609,545.38 | $1.01 |
| 2025-03-07 | $3,993,736.77 | $431,801.88 | $0.99 |
| 2025-03-08 | $3,984,049.77 | $824,121.26 | $0.99 |
| 2025-03-09 | $3,981,331.45 | $257,081.75 | $0.99 |
| 2025-03-10 | $3,968,136.68 | $406,579.57 | $0.99 |
| 2025-03-11 | $3,947,033.15 | $730,447.58 | $0.98 |
| 2025-03-12 | $4,000,732.94 | $770,121.56 | $1.00 |
| 2025-03-13 | $4,018,128.38 | $418,626.33 | $1.00 |
| 2025-03-14 | $4,000,814.43 | $416,021.61 | $1.00 |
| 2025-03-15 | $4,074,333.16 | $304,507.66 | $1.01 |
| 2025-03-16 | $4,053,898.25 | $153,631.39 | $1.01 |
| 2025-03-17 | $4,022,113.16 | $265,789.90 | $1.00 |
| 2025-03-18 | $4,007,376.87 | $304,497.19 | $1.00 |
| 2025-03-19 | $4,043,176.33 | $298,619.11 | $1.01 |
| 2025-03-20 | $4,057,180.59 | $341,515.55 | $1.01 |
| 2025-03-21 | $4,012,280.28 | $294,242.57 | $1.00 |
| 2025-03-22 | $3,975,945.93 | $159,241.54 | $0.99 |
| 2025-03-23 | $3,993,917.46 | $38,843.78 | $0.99 |
| 2025-03-24 | $4,012,770.96 | $84,122.62 | $1.00 |
| 2025-03-25 | $4,002,967.26 | $215,670.66 | $1.00 |
| 2025-03-26 | $3,995,486.79 | $279,101.02 | $1.00 |
| 2025-03-27 | $3,989,339.03 | $232,786.80 | $0.99 |
| 2025-03-28 | $4,028,977.85 | $116,590.22 | $1.00 |
| 2025-03-29 | $4,045,689.17 | $198,330.55 | $1.01 |
| 2025-03-30 | $3,961,052.04 | $231,576.17 | $0.99 |
| 2025-03-31 | $3,964,687.29 | $118,357.09 | $0.99 |
| 2025-04-01 | $3,982,577.31 | $822,928.43 | $0.99 |
| 2025-04-02 | $3,978,171.49 | $278,955.80 | $0.99 |
| 2025-04-03 | $3,896,194.90 | $401,346.91 | $0.97 |
| 2025-04-04 | $3,981,434.53 | $338,391.17 | $0.99 |
| 2025-04-05 | $3,936,264.69 | $348,067.66 | $0.98 |
| 2025-04-06 | $3,965,885.05 | $97,449.19 | $0.99 |
| 2025-04-07 | $3,863,525.13 | $1,010,578.85 | $0.96 |
| 2025-04-08 | $3,951,101.51 | $883,723.68 | $0.98 |
| 2025-04-09 | $3,960,957.02 | $488,192.64 | $0.99 |
| 2025-04-10 | $3,920,664.00 | $1,305,180.60 | $0.98 |
| 2025-04-11 | $3,990,421.37 | $789,006.68 | $0.99 |
| 2025-04-12 | $3,964,740.41 | $235,008.92 | $0.99 |
| 2025-04-13 | $3,973,691.93 | $292,304.27 | $0.99 |
| 2025-04-14 | $3,977,402.43 | $230,635.45 | $0.99 |
| 2025-04-15 | $3,959,090.42 | $224,577.96 | $0.99 |
| 2025-04-16 | $3,966,896.64 | $131,183.56 | $0.99 |
| 2025-04-17 | $3,939,577.54 | $153,430.45 | $0.98 |
| 2025-04-18 | $3,951,681.46 | $60,852.51 | $0.98 |
| 2025-04-19 | $4,007,651.49 | $95,377.76 | $1.00 |
| 2025-04-20 | $4,076,167.20 | $183,982.40 | $1.01 |
| 2025-04-21 | $4,010,434.82 | $59,910.81 | $1.00 |
| 2025-04-22 | $3,976,583.80 | $184,190.41 | $0.99 |
| 2025-04-23 | $4,017,988.51 | $270,296.66 | $1.00 |
| 2025-04-24 | $4,057,903.03 | $270,940.10 | $1.01 |
| 2025-04-25 | $4,017,667.80 | $370,326.15 | $1.00 |
| 2025-04-26 | $3,990,631.07 | $266,093.83 | $0.99 |
| 2025-04-27 | $3,982,332.66 | $263,546.57 | $0.99 |
| 2025-04-28 | $3,935,686.04 | $141,909.80 | $0.98 |
| 2025-04-29 | $3,988,642.86 | $366,053.27 | $0.99 |
| 2025-04-30 | $4,039,792.27 | $276,684.90 | $1.00 |
| 2025-05-01 | $4,010,953.27 | $119,189.71 | $1.00 |
| 2025-05-02 | $4,047,021.71 | $79,133.34 | $1.00 |
| 2025-05-03 | $4,026,491.07 | $135,658.56 | $1.00 |
| 2025-05-04 | $3,997,205.78 | $239,664.83 | $0.99 |
| 2025-05-05 | $3,987,634.22 | $159,812.58 | $0.99 |
| 2025-05-06 | $3,987,252.21 | $271,959.84 | $0.99 |
| 2025-05-07 | $4,053,457.53 | $176,271.37 | $1.01 |
| 2025-05-08 | $4,012,489.85 | $261,749.85 | $1.00 |
| 2025-05-09 | $4,135,287.72 | $635,140.79 | $1.03 |
| 2025-05-10 | $4,074,184.04 | $464,745.67 | $1.01 |
| 2025-05-11 | $4,103,260.39 | $213,016.44 | $1.02 |
| 2025-05-12 | $4,047,425.27 | $220,843.86 | $1.01 |
| 2025-05-13 | $4,077,634.56 | $474,028.71 | $1.01 |
| 2025-05-14 | $4,018,971.24 | $247,156.56 | $1.00 |
| 2025-05-15 | $3,984,106.74 | $216,885.29 | $0.99 |
| 2025-05-16 | $3,978,780.36 | $335,553.88 | $0.99 |
| 2025-05-17 | $4,024,057.39 | $232,850.83 | $1.00 |
| 2025-05-18 | $3,969,786.91 | $285,263.00 | $0.99 |
| 2025-05-19 | $3,988,688.62 | $298,204.14 | $0.99 |
| 2025-05-20 | $4,039,333.65 | $286,239.74 | $1.01 |
| 2025-05-21 | $3,974,968.48 | $153,066.36 | $0.99 |
| 2025-05-22 | $3,983,990.24 | $275,767.62 | $0.99 |
| 2025-05-23 | $4,030,166.52 | $156,197.03 | $1.00 |
| 2025-05-24 | $3,936,775.08 | $458,737.12 | $0.98 |
| 2025-05-25 | $3,923,783.93 | $164,641.55 | $0.98 |
| 2025-05-26 | $4,007,951.62 | $206,950.21 | $1.00 |
| 2025-05-27 | $3,987,797.72 | $73,874.68 | $0.99 |
| 2025-05-28 | $3,941,973.19 | $74,058.24 | $0.98 |
| 2025-05-29 | $3,980,229.89 | $82,181.74 | $0.99 |
| 2025-05-30 | $3,944,557.19 | $90,497.54 | $0.98 |
| 2025-05-31 | $3,988,692.38 | $195,019.79 | $0.99 |
| 2025-06-01 | $3,925,714.26 | $343,628.73 | $0.98 |
| 2025-06-02 | $3,985,197.72 | $135,037.40 | $0.99 |
| 2025-06-03 | $4,001,242.67 | $91,458.13 | $0.99 |
| 2025-06-04 | $3,980,160.87 | $64,245.21 | $0.99 |
| 2025-06-05 | $3,955,633.46 | $92,241.21 | $0.98 |
| 2025-06-06 | $3,921,791.54 | $259,905.96 | $0.98 |
| 2025-06-07 | $3,977,160.20 | $82,296.00 | $0.99 |
| 2025-06-08 | $3,993,319.16 | $40,699.05 | $0.99 |
| 2025-06-09 | $3,977,560.44 | $46,168.48 | $0.99 |
| 2025-06-10 | $4,019,290.50 | $244,248.49 | $1.00 |
| 2025-06-11 | $4,011,861.63 | $163,102.14 | $1.00 |
| 2025-06-12 | $3,965,741.33 | $187,137.30 | $0.99 |
| 2025-06-13 | $3,941,113.90 | $217,936.36 | $0.98 |
| 2025-06-14 | $3,979,384.05 | $383,146.61 | $0.99 |
| 2025-06-15 | $3,936,760.53 | $145,322.30 | $0.98 |
| 2025-06-16 | $3,970,371.05 | $99,857.74 | $0.99 |
| 2025-06-17 | $3,941,850.55 | $109,076.55 | $0.98 |
| 2025-06-18 | $3,974,902.91 | $335,870.18 | $0.99 |
| 2025-06-19 | $3,993,817.74 | $263,700.99 | $0.99 |
| 2025-06-20 | $3,981,520.28 | $56,330.22 | $0.99 |
| 2025-06-21 | $3,991,161.96 | $279,804.54 | $0.99 |
| 2025-06-22 | $3,998,185.47 | $171,970.53 | $0.99 |
| 2025-06-23 | $4,055,746.59 | $882,336.44 | $1.01 |
| 2025-06-24 | $3,978,049.65 | $349,434.56 | $0.99 |
| 2025-06-25 | $4,007,640.20 | $134,797.66 | $1.00 |
| 2025-06-26 | $3,984,973.23 | $97,101.70 | $0.99 |
| 2025-06-27 | $3,970,272.23 | $96,724.33 | $0.99 |
| 2025-06-27 | $3,975,607.97 | $73,817.59 | $0.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
