N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $52,334,133.32 | $151,788.15 | $0.61 |
| 2024-08-01 | $51,007,811.68 | $134,032.39 | $0.60 |
| 2024-08-02 | $50,886,070.84 | $153,900.88 | $0.59 |
| 2024-08-03 | $45,603,022.25 | $478,151.18 | $0.53 |
| 2024-08-04 | $43,271,324.53 | $101,026.16 | $0.50 |
| 2024-08-05 | $39,470,927.48 | $145,331.80 | $0.46 |
| 2024-08-06 | $37,134,069.81 | $396,787.82 | $0.43 |
| 2024-08-07 | $38,089,347.31 | $101,577.69 | $0.44 |
| 2024-08-08 | $36,569,684.74 | $78,306.25 | $0.43 |
| 2024-08-09 | $42,934,584.86 | $147,173.95 | $0.50 |
| 2024-08-10 | $42,413,048.77 | $120,516.17 | $0.50 |
| 2024-08-11 | $43,350,694.63 | $81,859.62 | $0.51 |
| 2024-08-12 | $43,200,932.30 | $92,915.54 | $0.51 |
| 2024-08-13 | $43,849,406.59 | $117,193.92 | $0.51 |
| 2024-08-14 | $44,314,189.68 | $120,898.52 | $0.52 |
| 2024-08-15 | $42,788,380.00 | $119,608.00 | $0.50 |
| 2024-08-16 | $41,065,944.46 | $117,946.01 | $0.48 |
| 2024-08-17 | $42,270,858.48 | $59,351.68 | $0.49 |
| 2024-08-18 | $38,521,635.38 | $206,981.75 | $0.45 |
| 2024-08-19 | $38,643,082.84 | $495,719.02 | $0.45 |
| 2024-08-20 | $36,533,364.77 | $118,866.51 | $0.43 |
| 2024-08-21 | $36,226,548.08 | $150,776.05 | $0.42 |
| 2024-08-22 | $40,133,534.94 | $179,645.31 | $0.47 |
| 2024-08-23 | $40,996,436.85 | $224,305.21 | $0.48 |
| 2024-08-24 | $42,836,660.88 | $88,931.09 | $0.50 |
| 2024-08-25 | $43,665,600.30 | $34,000.52 | $0.51 |
| 2024-08-26 | $44,548,886.99 | $69,927.42 | $0.52 |
| 2024-08-27 | $44,223,801.56 | $69,341.54 | $0.52 |
| 2024-08-28 | $39,080,337.22 | $82,213.96 | $0.46 |
| 2024-08-29 | $41,830,304.97 | $75,281.33 | $0.49 |
| 2024-08-30 | $39,869,298.52 | $93,424.04 | $0.47 |
| 2024-08-31 | $40,807,879.40 | $28,792.73 | $0.48 |
| 2024-09-01 | $41,513,672.24 | $53,457.25 | $0.49 |
| 2024-09-02 | $39,433,789.04 | $57,471.24 | $0.46 |
| 2024-09-03 | $41,289,780.82 | $118,666.02 | $0.48 |
| 2024-09-04 | $38,257,564.45 | $82,719.39 | $0.45 |
| 2024-09-05 | $38,852,244.04 | $73,984.55 | $0.45 |
| 2024-09-06 | $37,216,061.83 | $70,639.28 | $0.44 |
| 2024-09-07 | $35,931,153.98 | $78,524.45 | $0.42 |
| 2024-09-08 | $35,508,769.18 | $62,671.16 | $0.42 |
| 2024-09-09 | $34,833,187.53 | $456,466.48 | $0.41 |
| 2024-09-10 | $36,886,185.36 | $84,112.91 | $0.43 |
| 2024-09-11 | $35,939,521.01 | $121,199.41 | $0.42 |
| 2024-09-12 | $34,887,539.22 | $58,806.24 | $0.41 |
| 2024-09-13 | $37,483,423.75 | $86,259.86 | $0.44 |
| 2024-09-14 | $39,152,334.42 | $107,952.52 | $0.46 |
| 2024-09-15 | $39,151,202.69 | $42,421.85 | $0.47 |
| 2024-09-16 | $38,030,563.29 | $58,044.21 | $0.45 |
| 2024-09-17 | $37,244,913.73 | $144,372.97 | $0.44 |
| 2024-09-18 | $37,510,008.42 | $40,784.15 | $0.44 |
| 2024-09-19 | $39,048,123.65 | $134,216.83 | $0.46 |
| 2024-09-20 | $40,157,630.18 | $114,435.21 | $0.47 |
| 2024-09-21 | $42,680,413.17 | $109,315.15 | $0.50 |
| 2024-09-22 | $42,427,363.65 | $98,613.16 | $0.49 |
| 2024-09-23 | $42,011,426.92 | $57,019.41 | $0.49 |
| 2024-09-24 | $44,970,864.07 | $126,619.59 | $0.53 |
| 2024-09-25 | $44,896,693.62 | $142,947.65 | $0.53 |
| 2024-09-26 | $45,729,558.15 | $133,143.30 | $0.53 |
| 2024-09-27 | $48,103,541.48 | $112,898.48 | $0.56 |
| 2024-09-28 | $62,623,623.12 | $2,987,681.39 | $0.74 |
| 2024-09-29 | $57,697,423.31 | $1,344,591.76 | $0.67 |
| 2024-09-30 | $54,283,709.32 | $386,326.41 | $0.63 |
| 2024-10-01 | $55,220,696.67 | $444,401.88 | $0.65 |
| 2024-10-02 | $48,502,856.84 | $482,745.91 | $0.57 |
| 2024-10-03 | $47,082,466.55 | $70,880.13 | $0.55 |
| 2024-10-04 | $45,953,882.87 | $187,481.05 | $0.54 |
| 2024-10-05 | $49,450,744.17 | $163,589.16 | $0.58 |
| 2024-10-06 | $45,339,336.46 | $230,621.33 | $0.58 |
| 2024-10-07 | $44,867,252.20 | $92,797.90 | $0.57 |
| 2024-10-08 | $48,868,424.53 | $131,202.46 | $0.62 |
| 2024-10-09 | $48,447,743.48 | $183,658.42 | $0.62 |
| 2024-10-10 | $45,951,816.86 | $134,311.46 | $0.59 |
| 2024-10-11 | $48,155,543.33 | $108,938.67 | $0.61 |
| 2024-10-12 | $49,691,339.62 | $194,837.80 | $0.63 |
| 2024-10-13 | $52,310,143.04 | $183,313.15 | $0.67 |
| 2024-10-14 | $50,899,371.20 | $123,314.38 | $0.65 |
| 2024-10-15 | $55,507,733.55 | $333,459.02 | $0.71 |
| 2024-10-16 | $53,927,529.60 | $220,539.31 | $0.69 |
| 2024-10-17 | $51,665,075.85 | $124,518.15 | $0.66 |
| 2024-10-18 | $51,382,125.79 | $98,442.15 | $0.65 |
| 2024-10-19 | $51,362,860.80 | $192,550.83 | $0.65 |
| 2024-10-20 | $49,314,388.78 | $65,159.55 | $0.63 |
| 2024-10-21 | $49,607,741.99 | $184,183.10 | $0.63 |
| 2024-10-22 | $49,786,981.20 | $97,194.78 | $0.63 |
| 2024-10-23 | $50,573,928.83 | $76,048.89 | $0.64 |
| 2024-10-24 | $47,345,390.49 | $140,900.04 | $0.60 |
| 2024-10-25 | $46,841,604.74 | $85,640.29 | $0.60 |
| 2024-10-26 | $47,152,705.52 | $66,777.08 | $0.60 |
| 2024-10-27 | $43,716,234.49 | $144,698.47 | $0.56 |
| 2024-10-28 | $44,449,168.06 | $74,123.78 | $0.57 |
| 2024-10-29 | $45,265,884.22 | $136,486.19 | $0.58 |
| 2024-10-30 | $46,997,695.64 | $164,923.06 | $0.60 |
| 2024-10-31 | $47,435,345.24 | $157,266.23 | $0.60 |
| 2024-11-01 | $44,622,261.28 | $55,126.42 | $0.57 |
| 2024-11-02 | $45,029,230.97 | $66,720.64 | $0.57 |
| 2024-11-03 | $42,259,336.40 | $81,223.78 | $0.54 |
| 2024-11-04 | $41,671,005.97 | $58,972.32 | $0.53 |
| 2024-11-05 | $41,852,773.54 | $122,716.95 | $0.53 |
| 2024-11-06 | $42,210,036.38 | $50,834.96 | $0.54 |
| 2024-11-07 | $49,507,920.27 | $139,845.53 | $0.63 |
| 2024-11-08 | $53,425,901.30 | $243,026.72 | $0.68 |
| 2024-11-09 | $52,683,998.10 | $236,371.94 | $0.67 |
| 2024-11-10 | $57,051,006.24 | $422,807.67 | $0.73 |
| 2024-11-11 | $54,639,524.47 | $250,205.36 | $0.70 |
| 2024-11-12 | $53,338,391.68 | $277,810.79 | $0.68 |
| 2024-11-13 | $46,866,941.70 | $561,229.83 | $0.60 |
| 2024-11-14 | $41,937,390.71 | $371,292.54 | $0.53 |
| 2024-11-15 | $40,347,308.62 | $118,911.67 | $0.52 |
| 2024-11-16 | $41,383,091.52 | $94,473.71 | $0.53 |
| 2024-11-17 | $41,733,295.22 | $123,762.37 | $0.53 |
| 2024-11-18 | $41,011,135.83 | $174,131.44 | $0.52 |
| 2024-11-19 | $42,941,856.96 | $40,157.96 | $0.54 |
| 2024-11-20 | $43,346,907.09 | $144,833.69 | $0.55 |
| 2024-11-21 | $43,472,445.06 | $218,213.52 | $0.57 |
| 2024-11-22 | $44,439,968.79 | $179,685.30 | $0.57 |
| 2024-11-23 | $41,407,723.50 | $289,082.01 | $0.53 |
| 2024-11-24 | $39,889,969.95 | $251,252.13 | $0.51 |
| 2024-11-25 | $40,903,974.34 | $208,452.91 | $0.52 |
| 2024-11-26 | $38,772,063.39 | $140,971.14 | $0.49 |
| 2024-11-27 | $41,174,718.85 | $72,324.96 | $0.52 |
| 2024-11-28 | $40,659,914.97 | $246,559.62 | $0.52 |
| 2024-11-29 | $40,222,425.83 | $80,330.18 | $0.51 |
| 2024-11-30 | $42,042,590.48 | $375,708.26 | $0.54 |
| 2024-12-01 | $42,805,246.33 | $340,263.12 | $0.55 |
| 2024-12-02 | $42,661,220.05 | $355,890.87 | $0.55 |
| 2024-12-03 | $38,767,435.81 | $433,175.43 | $0.49 |
| 2024-12-04 | $41,017,761.12 | $331,508.20 | $0.52 |
| 2024-12-05 | $41,128,864.59 | $420,532.42 | $0.52 |
| 2024-12-06 | $38,793,594.90 | $787,930.41 | $0.49 |
| 2024-12-07 | $40,124,845.15 | $340,449.93 | $0.51 |
| 2024-12-08 | $39,748,566.01 | $423,303.35 | $0.51 |
| 2024-12-09 | $41,274,409.33 | $463,177.66 | $0.52 |
| 2024-12-10 | $37,368,027.21 | $374,202.35 | $0.48 |
| 2024-12-11 | $35,294,994.80 | $523,407.50 | $0.45 |
| 2024-12-12 | $37,809,914.52 | $258,112.47 | $0.48 |
| 2024-12-13 | $35,369,189.88 | $430,556.52 | $0.45 |
| 2024-12-14 | $35,517,115.88 | $436,621.21 | $0.45 |
| 2024-12-15 | $35,858,831.96 | $189,366.81 | $0.46 |
| 2024-12-16 | $35,710,222.43 | $118,860.61 | $0.46 |
| 2024-12-17 | $34,932,844.71 | $234,803.79 | $0.44 |
| 2024-12-18 | $33,850,290.07 | $206,991.80 | $0.43 |
| 2024-12-19 | $32,251,613.10 | $252,035.64 | $0.41 |
| 2024-12-20 | $30,464,646.87 | $182,056.56 | $0.39 |
| 2024-12-21 | $32,208,203.09 | $88,205.00 | $0.41 |
| 2024-12-22 | $30,559,357.94 | $148,229.96 | $0.39 |
| 2024-12-23 | $28,627,195.72 | $121,398.32 | $0.36 |
| 2024-12-24 | $33,358,420.02 | $384,709.51 | $0.42 |
| 2024-12-25 | $35,802,147.03 | $365,865.25 | $0.45 |
| 2024-12-26 | $34,503,897.38 | $103,710.34 | $0.44 |
| 2024-12-27 | $32,762,427.08 | $158,987.66 | $0.41 |
| 2024-12-28 | $33,435,426.64 | $117,595.30 | $0.43 |
| 2024-12-29 | $36,548,607.03 | $184,446.54 | $0.47 |
| 2024-12-30 | $37,262,039.40 | $185,449.71 | $0.47 |
| 2024-12-31 | $36,749,276.23 | $142,886.57 | $0.47 |
| 2025-01-01 | $36,875,613.55 | $72,295.95 | $0.47 |
| 2025-01-02 | $40,928,290.30 | $633,467.27 | $0.52 |
| 2025-01-03 | $39,291,238.18 | $255,047.02 | $0.50 |
| 2025-01-04 | $39,836,167.39 | $239,774.15 | $0.51 |
| 2025-01-05 | $38,722,078.64 | $214,253.29 | $0.49 |
| 2025-01-06 | $39,891,202.33 | $193,048.73 | $0.51 |
| 2025-01-07 | $37,852,887.92 | $186,236.78 | $0.48 |
| 2025-01-08 | $37,258,381.65 | $76,751.96 | $0.47 |
| 2025-01-09 | $35,298,071.61 | $328,212.24 | $0.45 |
| 2025-01-10 | $36,805,294.44 | $84,488.02 | $0.47 |
| 2025-01-11 | $36,118,941.21 | $71,437.94 | $0.46 |
| 2025-01-12 | $36,001,288.35 | $30,935.27 | $0.46 |
| 2025-01-13 | $37,157,995.12 | $48,328.62 | $0.47 |
| 2025-01-14 | $35,473,025.95 | $242,095.99 | $0.45 |
| 2025-01-15 | $35,111,420.96 | $68,267.46 | $0.45 |
| 2025-01-16 | $36,183,925.93 | $207,307.35 | $0.46 |
| 2025-01-17 | $35,203,599.69 | $98,458.52 | $0.45 |
| 2025-01-18 | $35,973,583.33 | $124,585.67 | $0.46 |
| 2025-01-19 | $33,848,043.03 | $208,053.31 | $0.43 |
| 2025-01-20 | $30,892,695.03 | $180,867.21 | $0.39 |
| 2025-01-21 | $32,322,488.58 | $198,752.19 | $0.41 |
| 2025-01-22 | $33,321,509.49 | $119,833.06 | $0.43 |
| 2025-01-23 | $32,798,093.32 | $85,010.95 | $0.42 |
| 2025-01-24 | $33,862,145.10 | $121,629.29 | $0.43 |
| 2025-01-25 | $31,290,528.43 | $151,743.41 | $0.40 |
| 2025-01-26 | $34,025,393.60 | $37,565.32 | $0.42 |
| 2025-01-27 | $33,935,324.94 | $70,683.14 | $0.43 |
| 2025-01-28 | $35,577,218.30 | $253,331.65 | $0.45 |
| 2025-01-29 | $35,508,481.78 | $1,085,301.54 | $0.45 |
| 2025-01-30 | $37,146,549.44 | $273,824.96 | $0.47 |
| 2025-01-31 | $35,206,102.35 | $343,805.46 | $0.44 |
| 2025-02-01 | $35,998,830.54 | $88,123.65 | $0.46 |
| 2025-02-02 | $35,079,771.84 | $140,216.36 | $0.45 |
| 2025-02-03 | $31,574,562.50 | $182,110.99 | $0.40 |
| 2025-02-04 | $30,194,449.54 | $648,816.28 | $0.38 |
| 2025-02-05 | $30,323,999.13 | $260,897.83 | $0.39 |
| 2025-02-06 | $29,189,949.88 | $104,146.08 | $0.38 |
| 2025-02-07 | $28,615,422.23 | $82,804.14 | $0.36 |
| 2025-02-08 | $27,642,424.12 | $82,267.77 | $0.35 |
| 2025-02-09 | $27,739,052.70 | $28,598.42 | $0.35 |
| 2025-02-10 | $28,440,061.86 | $65,911.29 | $0.36 |
| 2025-02-11 | $28,358,326.30 | $86,538.30 | $0.36 |
| 2025-02-12 | $28,530,815.85 | $139,624.44 | $0.36 |
| 2025-02-13 | $31,116,388.47 | $111,553.77 | $0.40 |
| 2025-02-14 | $30,299,419.98 | $105,605.93 | $0.39 |
| 2025-02-15 | $30,921,543.27 | $71,535.17 | $0.39 |
| 2025-02-16 | $33,795,249.80 | $173,212.11 | $0.43 |
| 2025-02-17 | $30,763,063.69 | $111,468.20 | $0.39 |
| 2025-02-18 | $31,759,311.15 | $163,496.90 | $0.40 |
| 2025-02-19 | $29,871,135.36 | $239,988.98 | $0.38 |
| 2025-02-20 | $30,179,361.50 | $96,133.77 | $0.38 |
| 2025-02-21 | $32,316,749.62 | $66,408.90 | $0.41 |
| 2025-02-22 | $29,709,109.22 | $58,833.83 | $0.38 |
| 2025-02-23 | $31,351,261.81 | $51,201.31 | $0.40 |
| 2025-02-24 | $31,346,934.99 | $115,378.60 | $0.40 |
| 2025-02-25 | $29,784,797.35 | $58,496.07 | $0.38 |
| 2025-02-26 | $28,152,246.26 | $90,145.01 | $0.36 |
| 2025-02-27 | $26,758,008.04 | $39,217.69 | $0.34 |
| 2025-02-28 | $27,189,458.42 | $65,288.01 | $0.35 |
| 2025-03-01 | $25,665,225.88 | $39,563.83 | $0.33 |
| 2025-03-02 | $24,406,307.97 | $119,874.61 | $0.31 |
| 2025-03-03 | $27,444,690.87 | $94,858.73 | $0.35 |
| 2025-03-04 | $22,978,985.37 | $88,869.49 | $0.29 |
| 2025-03-05 | $23,024,731.40 | $85,345.88 | $0.29 |
| 2025-03-06 | $23,665,537.73 | $101,256.38 | $0.30 |
| 2025-03-07 | $24,287,794.61 | $36,445.60 | $0.31 |
| 2025-03-08 | $24,152,516.49 | $38,705.57 | $0.31 |
| 2025-03-09 | $23,786,003.30 | $39,084.64 | $0.30 |
| 2025-03-10 | $21,594,282.55 | $79,264.43 | $0.27 |
| 2025-03-11 | $20,482,233.10 | $58,879.40 | $0.26 |
| 2025-03-12 | $21,807,951.35 | $61,047.65 | $0.28 |
| 2025-03-13 | $20,819,935.29 | $52,172.98 | $0.27 |
| 2025-03-14 | $21,667,362.79 | $47,286.18 | $0.28 |
| 2025-03-15 | $21,851,909.24 | $25,696.10 | $0.28 |
| 2025-03-16 | $21,832,521.84 | $53,294.17 | $0.28 |
| 2025-03-17 | $21,109,218.01 | $66,504.15 | $0.27 |
| 2025-03-18 | $21,875,736.25 | $65,879.76 | $0.28 |
| 2025-03-19 | $29,129,443.89 | $3,417,399.56 | $0.37 |
| 2025-03-20 | $25,786,007.84 | $1,171,894.87 | $0.33 |
| 2025-03-21 | $23,365,890.06 | $274,632.98 | $0.30 |
| 2025-03-22 | $22,870,978.89 | $126,466.12 | $0.29 |
| 2025-03-23 | $23,339,786.00 | $73,326.93 | $0.30 |
| 2025-03-24 | $22,477,253.19 | $102,103.93 | $0.29 |
| 2025-03-25 | $23,299,095.88 | $43,782.52 | $0.30 |
| 2025-03-26 | $22,447,816.38 | $49,368.05 | $0.29 |
| 2025-03-27 | $21,763,511.41 | $66,446.14 | $0.28 |
| 2025-03-28 | $22,050,807.89 | $87,889.28 | $0.28 |
| 2025-03-29 | $21,128,416.16 | $78,107.71 | $0.27 |
| 2025-03-30 | $21,355,027.31 | $115,605.34 | $0.27 |
| 2025-03-31 | $21,628,351.71 | $141,164.37 | $0.28 |
| 2025-04-01 | $22,126,091.67 | $61,329.21 | $0.28 |
| 2025-04-02 | $22,322,626.20 | $66,864.58 | $0.28 |
| 2025-04-03 | $20,661,801.53 | $69,688.16 | $0.26 |
| 2025-04-04 | $20,682,594.25 | $29,311.26 | $0.26 |
| 2025-04-05 | $19,904,355.67 | $70,934.70 | $0.25 |
| 2025-04-06 | $20,590,245.22 | $55,374.38 | $0.26 |
| 2025-04-07 | $17,120,950.91 | $122,818.90 | $0.22 |
| 2025-04-08 | $16,905,113.28 | $166,724.02 | $0.22 |
| 2025-04-09 | $15,730,553.36 | $58,468.36 | $0.20 |
| 2025-04-10 | $17,159,437.23 | $131,677.33 | $0.22 |
| 2025-04-11 | $16,480,184.21 | $40,856.65 | $0.21 |
| 2025-04-12 | $16,565,176.56 | $20,092.51 | $0.21 |
| 2025-04-13 | $17,592,520.65 | $52,174.47 | $0.22 |
| 2025-04-14 | $16,063,510.11 | $42,634.45 | $0.20 |
| 2025-04-15 | $17,202,470.80 | $46,985.56 | $0.22 |
| 2025-04-16 | $15,216,188.83 | $91,915.09 | $0.19 |
| 2025-04-17 | $15,368,127.94 | $43,878.06 | $0.20 |
| 2025-04-18 | $15,477,481.12 | $60,903.35 | $0.20 |
| 2025-04-19 | $15,983,424.38 | $44,935.93 | $0.20 |
| 2025-04-20 | $16,399,148.08 | $21,439.72 | $0.21 |
| 2025-04-21 | $15,953,000.86 | $69,147.50 | $0.20 |
| 2025-04-22 | $16,590,109.26 | $39,130.06 | $0.21 |
| 2025-04-23 | $17,856,859.20 | $111,276.11 | $0.22 |
| 2025-04-24 | $17,869,827.32 | $126,947.47 | $0.23 |
| 2025-04-25 | $17,557,385.75 | $84,233.30 | $0.22 |
| 2025-04-26 | $17,776,525.64 | $105,117.05 | $0.23 |
| 2025-04-27 | $19,566,804.86 | $135,571.69 | $0.25 |
| 2025-04-28 | $18,399,991.39 | $111,627.11 | $0.23 |
| 2025-04-29 | $18,546,651.85 | $43,772.91 | $0.24 |
| 2025-04-30 | $18,073,559.54 | $25,285.45 | $0.23 |
| 2025-05-01 | $17,604,308.53 | $77,190.53 | $0.22 |
| 2025-05-02 | $18,520,587.79 | $54,611.82 | $0.24 |
| 2025-05-03 | $17,308,247.91 | $61,872.54 | $0.22 |
| 2025-05-04 | $17,288,507.88 | $33,571.38 | $0.22 |
| 2025-05-05 | $17,299,975.02 | $60,291.13 | $0.22 |
| 2025-05-06 | $17,360,903.91 | $44,325.72 | $0.22 |
| 2025-05-07 | $16,236,321.16 | $55,266.01 | $0.21 |
| 2025-05-08 | $16,960,922.21 | $73,607.19 | $0.22 |
| 2025-05-09 | $18,488,879.67 | $117,978.83 | $0.24 |
| 2025-05-10 | $21,774,690.14 | $808,054.42 | $0.28 |
| 2025-05-11 | $24,171,883.41 | $196,887.35 | $0.31 |
| 2025-05-12 | $22,858,098.09 | $71,398.59 | $0.29 |
| 2025-05-13 | $23,204,487.43 | $96,650.01 | $0.30 |
| 2025-05-14 | $25,128,781.74 | $46,720.30 | $0.32 |
| 2025-05-15 | $23,923,119.56 | $82,924.07 | $0.30 |
| 2025-05-16 | $22,956,462.69 | $91,365.14 | $0.29 |
| 2025-05-17 | $22,847,166.34 | $110,972.86 | $0.29 |
| 2025-05-18 | $22,254,443.10 | $68,537.05 | $0.28 |
| 2025-05-19 | $22,186,367.17 | $74,590.41 | $0.28 |
| 2025-05-20 | $23,506,502.04 | $73,820.21 | $0.29 |
| 2025-05-21 | $23,628,068.00 | $49,913.38 | $0.30 |
| 2025-05-22 | $23,769,264.76 | $59,360.65 | $0.30 |
| 2025-05-23 | $24,896,657.47 | $32,609.08 | $0.32 |
| 2025-05-24 | $23,294,081.21 | $87,560.07 | $0.30 |
| 2025-05-25 | $23,643,821.61 | $24,979.73 | $0.30 |
| 2025-05-26 | $23,127,225.09 | $49,940.14 | $0.29 |
| 2025-05-27 | $24,145,348.27 | $27,116.47 | $0.31 |
| 2025-05-28 | $24,934,361.73 | $62,428.01 | $0.32 |
| 2025-05-29 | $25,519,577.08 | $81,328.63 | $0.32 |
| 2025-05-30 | $25,613,963.09 | $456,415.49 | $0.33 |
| 2025-05-31 | $24,544,460.70 | $77,301.48 | $0.31 |
| 2025-06-01 | $23,977,184.15 | $103,814.15 | $0.31 |
| 2025-06-02 | $23,343,498.12 | $39,590.66 | $0.30 |
| 2025-06-03 | $24,113,397.51 | $105,934.27 | $0.31 |
| 2025-06-04 | $24,230,189.12 | $47,594.35 | $0.31 |
| 2025-06-05 | $23,773,987.00 | $78,312.56 | $0.30 |
| 2025-06-06 | $22,968,634.29 | $62,377.07 | $0.29 |
| 2025-06-07 | $22,936,947.32 | $44,053.13 | $0.29 |
| 2025-06-08 | $23,820,166.67 | $59,908.87 | $0.30 |
| 2025-06-09 | $22,688,182.06 | $22,375.74 | $0.29 |
| 2025-06-10 | $24,320,837.64 | $28,642.63 | $0.31 |
| 2025-06-11 | $25,772,823.57 | $273,786.00 | $0.33 |
| 2025-06-12 | $24,662,447.78 | $61,017.53 | $0.31 |
| 2025-06-13 | $24,369,553.50 | $19,582.06 | $0.31 |
| 2025-06-14 | $24,323,751.17 | $56,872.00 | $0.31 |
| 2025-06-15 | $22,289,903.49 | $41,185.78 | $0.28 |
| 2025-06-16 | $23,844,555.91 | $60,422.82 | $0.31 |
| 2025-06-17 | $23,514,931.95 | $26,957.75 | $0.30 |
| 2025-06-18 | $23,846,065.61 | $49,652.58 | $0.30 |
| 2025-06-19 | $22,605,547.12 | $67,944.73 | $0.29 |
| 2025-06-20 | $23,072,361.34 | $28,963.80 | $0.29 |
| 2025-06-21 | $22,335,779.38 | $62,745.81 | $0.28 |
| 2025-06-22 | $20,763,656.58 | $78,042.78 | $0.26 |
| 2025-06-23 | $19,989,694.28 | $103,565.00 | $0.25 |
| 2025-06-24 | $21,578,770.22 | $18,769.83 | $0.27 |
| 2025-06-25 | $22,569,523.68 | $30,403.96 | $0.29 |
| 2025-06-26 | $22,242,444.48 | $16,193.41 | $0.28 |
| 2025-06-27 | $21,235,864.02 | $73,967.08 | $0.27 |
| 2025-06-28 | $22,413,632.18 | $40,979.35 | $0.29 |
| 2025-06-29 | $21,986,949.12 | $18,827.06 | $0.28 |
| 2025-06-30 | $23,384,333.99 | $50,116.44 | $0.30 |
| 2025-07-01 | $24,973,959.45 | $1,255,090.05 | $0.32 |
| 2025-07-02 | $25,996,188.42 | $1,308,618.57 | $0.33 |
| 2025-07-03 | $26,967,449.07 | $438,635.97 | $0.34 |
| 2025-07-04 | $24,257,908.00 | $353,869.58 | $0.31 |
| 2025-07-05 | $23,827,025.00 | $97,208.02 | $0.29 |
| 2025-07-06 | $24,142,791.04 | $37,241.00 | $0.31 |
| 2025-07-07 | $24,143,353.58 | $124,947.97 | $0.31 |
| 2025-07-08 | $23,940,558.60 | $80,921.16 | $0.30 |
| 2025-07-09 | $24,209,061.24 | $99,564.79 | $0.30 |
| 2025-07-10 | $24,360,388.38 | $103,715.33 | $0.31 |
| 2025-07-11 | $25,797,356.52 | $101,454.70 | $0.33 |
| 2025-07-12 | $28,905,956.91 | $809,436.69 | $0.37 |
| 2025-07-13 | $27,342,110.97 | $181,599.51 | $0.35 |
| 2025-07-14 | $27,082,665.20 | $59,384.44 | $0.34 |
| 2025-07-15 | $27,913,470.98 | $74,963.37 | $0.36 |
| 2025-07-16 | $28,636,135.32 | $71,149.68 | $0.36 |
| 2025-07-17 | $32,062,241.43 | $227,983.51 | $0.41 |
| 2025-07-18 | $30,488,507.31 | $182,967.81 | $0.39 |
| 2025-07-19 | $30,460,930.17 | $146,945.13 | $0.39 |
| 2025-07-20 | $32,945,715.43 | $73,580.17 | $0.39 |
| 2025-07-21 | $35,349,930.53 | $557,610.25 | $0.45 |
| 2025-07-22 | $35,699,059.63 | $108,751.20 | $0.45 |
| 2025-07-23 | $34,300,902.56 | $48,803.12 | $0.44 |
| 2025-07-24 | $32,619,739.74 | $50,985.98 | $0.43 |
| 2025-07-25 | $34,874,044.44 | $92,648.71 | $0.44 |
| 2025-07-26 | $33,039,098.30 | $78,794.82 | $0.42 |
| 2025-07-27 | $33,532,773.91 | $38,507.24 | $0.43 |
| 2025-07-28 | $32,890,276.00 | $138,776.15 | $0.42 |
| 2025-07-29 | $31,839,638.68 | $103,447.70 | $0.40 |
| 2025-07-30 | $31,906,869.23 | $55,166.81 | $0.41 |
| 2025-07-31 | $32,926,526.98 | $222,949.05 | $0.42 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
