DeFiChain DFI #2050
$0.007044 6.46% (1d)
Market Overview
DeFiChain current market price is $0.007044 with a 24 hour trading volume of $35,972. The total available supply of DeFiChain is 1.20B DFI. It has secured Rank 2050 in the cryptocurrency market with a marketcap of $6,287.93K. The DFI price is 0.37% up in the last one hour.
The high price of the DeFiChain is $0.007413 and low price is $0.006616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFiChain Rank
2050
DeFiChain Price
$0.007044
Market Cap
$6,287.93K 6.67%
Fully Diluted Valuation
$8,452.84K
Trading Volume(24h)
$35,972
Circulating Supply
892.66M DFI
Total Supply
1.20B DFI
Max Supply
(Not Available)
High(24h)
$0.007413
Low(24h)
$0.006616
All-time High
$5.61 99.87%
06 Dec 2021
All-time Low
$0.003783 86.18%
29 Jul 2025
Cryptocurrency DeFiChain Calculator
Want to convert more cryptocurrencies?
DeFiChain Price Chart
1h
0.37%
24h
6.46%
7d
2.62%
14d
38.63%
30d
42.53%
60d
15.64%
200d
67.2%
1y
74.66%
DeFiChain Historical Data
Historical data of DeFiChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $25,490,674.33 | $2,652,422.75 | $0.03 |
| 2024-07-19 | $25,016,721.73 | $1,709,825.28 | $0.03 |
| 2024-07-20 | $26,085,017.17 | $2,701,228.95 | $0.03 |
| 2024-07-21 | $25,699,585.72 | $2,223,838.09 | $0.03 |
| 2024-07-22 | $26,166,747.82 | $2,225,973.79 | $0.03 |
| 2024-07-23 | $25,431,681.98 | $2,998,235.64 | $0.03 |
| 2024-07-24 | $24,527,055.68 | $2,728,710.46 | $0.03 |
| 2024-07-25 | $24,078,093.65 | $2,631,547.41 | $0.03 |
| 2024-07-26 | $23,196,965.24 | $3,184,922.66 | $0.03 |
| 2024-07-27 | $23,666,727.39 | $1,851,599.87 | $0.03 |
| 2024-07-28 | $23,757,499.92 | $1,920,444.44 | $0.03 |
| 2024-07-29 | $23,632,488.12 | $1,807,276.39 | $0.03 |
| 2024-07-30 | $23,899,041.40 | $2,289,592.59 | $0.03 |
| 2024-07-31 | $23,054,484.93 | $1,910,693.20 | $0.03 |
| 2024-08-01 | $23,091,138.44 | $1,569,921.25 | $0.03 |
| 2024-08-02 | $22,628,817.72 | $1,779,985.55 | $0.03 |
| 2024-08-03 | $21,598,693.96 | $525,564.47 | $0.03 |
| 2024-08-04 | $20,832,118.53 | $520,028.79 | $0.03 |
| 2024-08-05 | $20,101,843.28 | $1,408,122.60 | $0.02 |
| 2024-08-06 | $18,083,137.29 | $4,654,150.23 | $0.02 |
| 2024-08-07 | $18,246,093.79 | $3,648,809.60 | $0.02 |
| 2024-08-08 | $17,839,046.68 | $2,027,946.91 | $0.02 |
| 2024-08-09 | $19,536,898.77 | $2,729,113.35 | $0.02 |
| 2024-08-10 | $19,218,049.53 | $2,358,688.82 | $0.02 |
| 2024-08-11 | $19,067,772.02 | $1,384,406.74 | $0.02 |
| 2024-08-12 | $19,128,577.31 | $1,470,484.44 | $0.02 |
| 2024-08-13 | $19,816,197.98 | $1,785,374.25 | $0.02 |
| 2024-08-14 | $20,659,845.12 | $2,295,735.53 | $0.02 |
| 2024-08-15 | $25,099,185.89 | $2,886,273.05 | $0.03 |
| 2024-08-16 | $22,792,547.60 | $6,377,772.58 | $0.03 |
| 2024-08-17 | $21,098,163.90 | $2,979,243.99 | $0.03 |
| 2024-08-18 | $21,487,344.34 | $2,328,086.01 | $0.03 |
| 2024-08-19 | $21,064,121.97 | $1,713,878.82 | $0.03 |
| 2024-08-20 | $20,817,088.31 | $2,225,078.39 | $0.02 |
| 2024-08-21 | $20,807,839.11 | $2,020,330.15 | $0.02 |
| 2024-08-22 | $20,846,470.90 | $1,796,104.16 | $0.02 |
| 2024-08-23 | $21,512,781.36 | $1,987,287.96 | $0.03 |
| 2024-08-24 | $21,388,951.53 | $3,372,667.89 | $0.03 |
| 2024-08-25 | $20,990,365.39 | $2,018,087.83 | $0.03 |
| 2024-08-26 | $20,776,325.89 | $1,781,629.28 | $0.02 |
| 2024-08-27 | $20,166,693.80 | $1,856,359.11 | $0.02 |
| 2024-08-28 | $19,518,779.97 | $1,648,577.07 | $0.02 |
| 2024-08-29 | $18,939,298.16 | $3,005,720.04 | $0.02 |
| 2024-08-30 | $18,960,637.35 | $1,540,181.18 | $0.02 |
| 2024-08-31 | $18,955,413.37 | $1,604,111.56 | $0.02 |
| 2024-09-01 | $18,612,921.52 | $1,384,707.86 | $0.02 |
| 2024-09-02 | $17,626,970.46 | $2,130,444.89 | $0.02 |
| 2024-09-03 | $18,278,844.60 | $1,350,908.13 | $0.02 |
| 2024-09-04 | $17,764,022.52 | $1,050,928.02 | $0.02 |
| 2024-09-05 | $18,470,072.00 | $2,736,851.68 | $0.02 |
| 2024-09-06 | $17,720,585.02 | $1,282,387.96 | $0.02 |
| 2024-09-07 | $16,886,457.60 | $1,782,138.94 | $0.02 |
| 2024-09-08 | $17,082,929.32 | $1,852,065.05 | $0.02 |
| 2024-09-09 | $17,262,876.62 | $1,062,034.57 | $0.02 |
| 2024-09-10 | $17,801,836.38 | $1,139,607.59 | $0.02 |
| 2024-09-11 | $18,343,268.97 | $1,107,106.52 | $0.02 |
| 2024-09-12 | $18,173,945.38 | $2,234,778.39 | $0.02 |
| 2024-09-13 | $18,139,150.11 | $1,170,566.53 | $0.02 |
| 2024-09-14 | $18,696,453.98 | $453,990.00 | $0.02 |
| 2024-09-15 | $18,433,771.21 | $911,101.20 | $0.02 |
| 2024-09-16 | $18,319,020.96 | $754,631.68 | $0.02 |
| 2024-09-17 | $18,113,538.83 | $994,250.91 | $0.02 |
| 2024-09-18 | $18,539,750.73 | $452,949.32 | $0.02 |
| 2024-09-19 | $18,595,523.11 | $1,517,230.74 | $0.02 |
| 2024-09-20 | $18,606,163.44 | $855,415.16 | $0.02 |
| 2024-09-21 | $18,714,309.88 | $761,824.49 | $0.02 |
| 2024-09-22 | $18,805,694.38 | $567,647.04 | $0.02 |
| 2024-09-23 | $18,570,640.31 | $734,603.56 | $0.02 |
| 2024-09-24 | $17,949,242.79 | $843,718.65 | $0.02 |
| 2024-09-25 | $18,479,925.42 | $887,998.17 | $0.02 |
| 2024-09-26 | $17,246,619.29 | $2,912,075.03 | $0.02 |
| 2024-09-27 | $15,869,253.52 | $3,150,318.24 | $0.02 |
| 2024-09-28 | $15,668,219.03 | $1,189,981.06 | $0.02 |
| 2024-09-29 | $15,021,648.81 | $1,551,117.01 | $0.02 |
| 2024-09-30 | $14,742,237.55 | $747,911.43 | $0.02 |
| 2024-10-01 | $14,563,318.56 | $717,336.68 | $0.02 |
| 2024-10-02 | $13,953,244.03 | $971,882.24 | $0.02 |
| 2024-10-03 | $13,170,210.82 | $789,246.77 | $0.02 |
| 2024-10-04 | $13,461,143.89 | $652,464.36 | $0.02 |
| 2024-10-05 | $13,621,237.66 | $1,232,022.50 | $0.02 |
| 2024-10-06 | $13,616,085.45 | $814,651.80 | $0.02 |
| 2024-10-07 | $14,020,346.10 | $888,894.40 | $0.02 |
| 2024-10-08 | $13,666,897.67 | $1,070,236.50 | $0.02 |
| 2024-10-09 | $13,887,665.37 | $1,465,393.10 | $0.02 |
| 2024-10-10 | $13,213,735.16 | $475,296.83 | $0.02 |
| 2024-10-11 | $13,288,884.29 | $684,084.76 | $0.02 |
| 2024-10-12 | $13,446,967.91 | $1,010,470.13 | $0.02 |
| 2024-10-13 | $13,604,269.21 | $1,390,710.75 | $0.02 |
| 2024-10-14 | $13,494,103.98 | $496,331.96 | $0.02 |
| 2024-10-15 | $13,775,457.79 | $837,992.97 | $0.02 |
| 2024-10-16 | $13,830,044.97 | $733,989.58 | $0.02 |
| 2024-10-17 | $14,135,561.82 | $584,845.68 | $0.02 |
| 2024-10-18 | $13,897,250.70 | $1,044,451.79 | $0.02 |
| 2024-10-19 | $14,255,451.05 | $1,377,368.62 | $0.02 |
| 2024-10-20 | $14,003,476.71 | $343,334.40 | $0.02 |
| 2024-10-21 | $14,407,038.57 | $611,770.09 | $0.02 |
| 2024-10-22 | $13,453,661.73 | $1,377,149.41 | $0.02 |
| 2024-10-23 | $13,288,944.73 | $394,263.27 | $0.02 |
| 2024-10-24 | $13,587,453.39 | $2,547,667.29 | $0.02 |
| 2024-10-25 | $13,887,795.45 | $1,000,521.22 | $0.02 |
| 2024-10-26 | $13,096,745.72 | $46,250,950.53 | $0.02 |
| 2024-10-27 | $13,026,377.96 | $1,146,750.76 | $0.02 |
| 2024-10-28 | $13,101,900.52 | $953,323.22 | $0.02 |
| 2024-10-29 | $13,177,138.66 | $1,667,337.05 | $0.02 |
| 2024-10-30 | $12,640,763.82 | $10,208,192.29 | $0.01 |
| 2024-10-31 | $12,561,884.48 | $3,270,955.19 | $0.01 |
| 2024-11-01 | $12,588,974.15 | $1,929,416.53 | $0.01 |
| 2024-11-02 | $11,831,547.33 | $1,295,292.89 | $0.01 |
| 2024-11-03 | $11,680,475.39 | $1,854,550.01 | $0.01 |
| 2024-11-04 | $11,591,261.30 | $1,081,004.25 | $0.01 |
| 2024-11-05 | $11,122,020.83 | $1,981,686.66 | $0.01 |
| 2024-11-06 | $11,435,814.74 | $956,460.86 | $0.01 |
| 2024-11-07 | $12,841,046.38 | $1,593,649.89 | $0.02 |
| 2024-11-08 | $12,746,315.48 | $1,931,869.76 | $0.01 |
| 2024-11-09 | $13,557,749.83 | $1,552,027.44 | $0.02 |
| 2024-11-10 | $14,239,292.53 | $1,498,116.84 | $0.02 |
| 2024-11-11 | $14,075,296.34 | $2,339,869.05 | $0.02 |
| 2024-11-12 | $14,719,077.20 | $1,679,868.72 | $0.02 |
| 2024-11-13 | $14,280,211.47 | $2,359,301.57 | $0.02 |
| 2024-11-14 | $14,322,689.00 | $878,360.26 | $0.02 |
| 2024-11-15 | $14,329,820.30 | $1,011,301.80 | $0.02 |
| 2024-11-16 | $13,806,975.32 | $1,162,572.18 | $0.02 |
| 2024-11-17 | $14,128,857.56 | $858,164.12 | $0.02 |
| 2024-11-18 | $14,410,621.11 | $701,688.74 | $0.02 |
| 2024-11-19 | $14,516,664.44 | $632,487.23 | $0.02 |
| 2024-11-20 | $14,788,476.70 | $1,100,240.30 | $0.02 |
| 2024-11-21 | $14,218,606.52 | $711,075.76 | $0.02 |
| 2024-11-22 | $14,787,865.43 | $1,224,645.42 | $0.02 |
| 2024-11-23 | $15,137,974.76 | $1,312,119.26 | $0.02 |
| 2024-11-24 | $14,573,350.05 | $2,474,849.77 | $0.02 |
| 2024-11-25 | $14,545,678.43 | $1,535,339.43 | $0.02 |
| 2024-11-26 | $14,074,208.76 | $2,040,109.09 | $0.02 |
| 2024-11-27 | $13,216,642.60 | $1,996,283.47 | $0.02 |
| 2024-11-28 | $14,033,539.92 | $781,593.28 | $0.02 |
| 2024-11-29 | $13,771,429.56 | $1,097,166.94 | $0.02 |
| 2024-11-30 | $14,323,020.23 | $1,226,051.34 | $0.02 |
| 2024-12-01 | $14,804,250.71 | $938,324.19 | $0.02 |
| 2024-12-02 | $15,259,406.66 | $766,597.20 | $0.02 |
| 2024-12-03 | $14,537,100.11 | $478,266.42 | $0.02 |
| 2024-12-04 | $14,820,256.37 | $1,822,960.23 | $0.02 |
| 2024-12-05 | $15,457,564.94 | $969,329.37 | $0.02 |
| 2024-12-06 | $15,262,282.30 | $1,410,377.02 | $0.02 |
| 2024-12-07 | $15,595,138.45 | $1,807,855.99 | $0.02 |
| 2024-12-08 | $16,522,830.33 | $909,461.08 | $0.02 |
| 2024-12-09 | $52,486,408.25 | $15,310,346.88 | $0.06 |
| 2024-12-10 | $35,599,121.90 | $4,257,401.19 | $0.04 |
| 2024-12-11 | $28,435,994.69 | $5,943,310.37 | $0.03 |
| 2024-12-12 | $42,556,964.02 | $5,436,978.14 | $0.05 |
| 2024-12-13 | $33,633,559.87 | $3,389,022.06 | $0.04 |
| 2024-12-14 | $30,838,890.35 | $2,341,471.99 | $0.04 |
| 2024-12-15 | $29,879,472.35 | $1,643,228.46 | $0.03 |
| 2024-12-16 | $33,438,247.10 | $2,647,587.96 | $0.04 |
| 2024-12-17 | $30,999,663.09 | $1,674,318.21 | $0.04 |
| 2024-12-18 | $31,619,690.55 | $1,285,969.43 | $0.04 |
| 2024-12-19 | $22,595,453.29 | $3,533,524.68 | $0.03 |
| 2024-12-20 | $25,015,860.94 | $3,484,296.41 | $0.03 |
| 2024-12-21 | $26,024,395.52 | $2,321,946.61 | $0.03 |
| 2024-12-22 | $23,677,405.15 | $1,353,117.71 | $0.03 |
| 2024-12-23 | $22,386,385.09 | $957,686.78 | $0.03 |
| 2024-12-24 | $22,389,833.42 | $1,902,782.74 | $0.03 |
| 2024-12-25 | $21,584,738.83 | $1,261,986.16 | $0.03 |
| 2024-12-26 | $22,563,391.55 | $1,141,124.54 | $0.03 |
| 2024-12-27 | $19,520,294.56 | $1,384,197.84 | $0.02 |
| 2024-12-28 | $18,938,837.37 | $994,238.30 | $0.02 |
| 2024-12-29 | $18,065,771.98 | $748,309.02 | $0.02 |
| 2024-12-30 | $17,309,635.25 | $442,497.89 | $0.02 |
| 2024-12-31 | $16,740,935.71 | $679,070.84 | $0.02 |
| 2025-01-01 | $15,396,996.80 | $1,219,886.35 | $0.02 |
| 2025-01-02 | $19,131,953.14 | $1,414,660.08 | $0.02 |
| 2025-01-03 | $24,077,682.54 | $1,264,696.86 | $0.03 |
| 2025-01-04 | $24,852,218.05 | $1,747,587.14 | $0.03 |
| 2025-01-05 | $27,378,944.00 | $1,670,184.74 | $0.03 |
| 2025-01-06 | $25,128,480.51 | $417,875.32 | $0.03 |
| 2025-01-07 | $23,106,511.12 | $1,082,429.07 | $0.03 |
| 2025-01-08 | $20,290,271.68 | $891,536.38 | $0.02 |
| 2025-01-09 | $20,017,096.45 | $445,353.41 | $0.02 |
| 2025-01-10 | $18,811,577.08 | $279,697.78 | $0.02 |
| 2025-01-11 | $19,583,801.02 | $197,531.31 | $0.02 |
| 2025-01-12 | $18,197,848.97 | $192,376.93 | $0.02 |
| 2025-01-13 | $18,175,365.89 | $651,007.20 | $0.02 |
| 2025-01-14 | $16,255,552.06 | $5,331,615.64 | $0.02 |
| 2025-01-15 | $19,402,346.67 | $464,426.62 | $0.02 |
| 2025-01-16 | $20,503,741.52 | $560,257.60 | $0.02 |
| 2025-01-17 | $19,897,567.23 | $865,800.48 | $0.02 |
| 2025-01-18 | $19,549,849.63 | $1,366,074.94 | $0.02 |
| 2025-01-19 | $17,803,561.21 | $612,799.23 | $0.02 |
| 2025-01-20 | $15,817,241.50 | $757,175.56 | $0.02 |
| 2025-01-21 | $15,883,969.37 | $779,118.57 | $0.02 |
| 2025-01-22 | $17,392,657.15 | $764,646.45 | $0.02 |
| 2025-01-23 | $16,374,902.94 | $520,504.39 | $0.02 |
| 2025-01-24 | $15,290,509.99 | $1,173,494.18 | $0.02 |
| 2025-01-25 | $14,619,971.51 | $1,331,296.80 | $0.02 |
| 2025-01-26 | $15,311,502.22 | $898,004.39 | $0.02 |
| 2025-01-27 | $14,692,561.10 | $681,571.27 | $0.02 |
| 2025-01-28 | $14,313,859.17 | $695,588.25 | $0.02 |
| 2025-01-29 | $12,994,147.98 | $507,103.00 | $0.02 |
| 2025-01-30 | $13,316,903.21 | $430,213.41 | $0.02 |
| 2025-01-31 | $13,535,776.14 | $451,835.28 | $0.02 |
| 2025-02-01 | $13,686,338.72 | $419,419.71 | $0.02 |
| 2025-02-02 | $12,986,393.36 | $359,189.48 | $0.01 |
| 2025-02-03 | $11,982,755.03 | $481,562.23 | $0.01 |
| 2025-02-04 | $12,056,197.38 | $944,363.54 | $0.01 |
| 2025-02-05 | $11,431,431.03 | $518,877.80 | $0.01 |
| 2025-02-06 | $11,177,651.34 | $350,929.91 | $0.01 |
| 2025-02-07 | $10,952,494.19 | $259,971.60 | $0.01 |
| 2025-02-08 | $10,716,488.87 | $890,775.70 | $0.01 |
| 2025-02-09 | $10,172,755.52 | $425,820.45 | $0.01 |
| 2025-02-10 | $9,921,112.78 | $664,096.72 | $0.01 |
| 2025-02-11 | $10,102,444.58 | $537,141.38 | $0.01 |
| 2025-02-12 | $9,850,060.93 | $376,572.19 | $0.01 |
| 2025-02-13 | $10,577,170.76 | $395,244.61 | $0.01 |
| 2025-02-14 | $10,434,097.54 | $450,053.72 | $0.01 |
| 2025-02-15 | $10,570,600.34 | $334,724.69 | $0.01 |
| 2025-02-16 | $10,342,187.92 | $723,056.99 | $0.01 |
| 2025-02-17 | $10,250,304.73 | $207,356.05 | $0.01 |
| 2025-02-18 | $10,250,455.52 | $387,004.14 | $0.01 |
| 2025-02-19 | $9,959,815.45 | $458,361.54 | $0.01 |
| 2025-02-20 | $9,877,868.02 | $287,943.47 | $0.01 |
| 2025-02-21 | $9,827,083.55 | $288,197.47 | $0.01 |
| 2025-02-22 | $9,614,156.95 | $459,162.31 | $0.01 |
| 2025-02-23 | $9,435,890.05 | $193,927.02 | $0.01 |
| 2025-02-24 | $9,376,710.17 | $486,767.42 | $0.01 |
| 2025-02-25 | $9,209,564.48 | $693,186.40 | $0.01 |
| 2025-02-26 | $8,888,427.86 | $442,052.59 | $0.01 |
| 2025-02-27 | $8,202,537.47 | $475,869.63 | $0.01 |
| 2025-02-28 | $8,442,848.99 | $1,035,682.48 | $0.01 |
| 2025-03-01 | $7,695,863.76 | $811,832.05 | $0.01 |
| 2025-03-02 | $7,958,484.37 | $614,165.98 | $0.01 |
| 2025-03-03 | $7,989,801.18 | $150,884.71 | $0.01 |
| 2025-03-04 | $6,515,586.85 | $198,542.90 | $0.01 |
| 2025-03-05 | $6,439,320.87 | $66,997.34 | $0.01 |
| 2025-03-06 | $6,615,304.92 | $45,638.23 | $0.01 |
| 2025-03-07 | $11,945,239.69 | $779,069.62 | $0.01 |
| 2025-03-08 | $7,446,757.92 | $528,733.43 | $0.01 |
| 2025-03-09 | $5,992,457.15 | $821,268.44 | $0.01 |
| 2025-03-10 | $4,265,902.70 | $275,047.63 | $0.00 |
| 2025-03-11 | $4,906,203.99 | $983,790.77 | $0.01 |
| 2025-03-12 | $6,349,393.09 | $403,278.63 | $0.01 |
| 2025-03-13 | $6,082,482.18 | $105,951.56 | $0.01 |
| 2025-03-14 | $5,811,697.73 | $97,083.99 | $0.01 |
| 2025-03-15 | $5,968,851.40 | $80,597.41 | $0.01 |
| 2025-03-16 | $5,749,799.04 | $73,513.04 | $0.01 |
| 2025-03-17 | $5,730,466.64 | $38,971.36 | $0.01 |
| 2025-03-18 | $5,987,797.54 | $65,660.29 | $0.01 |
| 2025-03-19 | $6,221,377.56 | $67,819.60 | $0.01 |
| 2025-03-20 | $6,339,001.18 | $57,301.62 | $0.01 |
| 2025-03-21 | $6,123,700.98 | $47,263.81 | $0.01 |
| 2025-03-22 | $5,933,072.41 | $49,426.62 | $0.01 |
| 2025-03-23 | $5,777,819.45 | $33,106.03 | $0.01 |
| 2025-03-24 | $5,870,237.94 | $26,954.39 | $0.01 |
| 2025-03-25 | $5,568,290.34 | $67,998.18 | $0.01 |
| 2025-03-26 | $5,451,212.66 | $60,385.40 | $0.01 |
| 2025-03-27 | $5,279,186.53 | $61,163.40 | $0.01 |
| 2025-03-28 | $5,128,715.20 | $137,193.55 | $0.01 |
| 2025-03-29 | $5,157,258.14 | $85,761.70 | $0.01 |
| 2025-03-30 | $4,704,947.35 | $32,214.09 | $0.01 |
| 2025-03-31 | $5,087,746.07 | $38,477.46 | $0.01 |
| 2025-04-01 | $5,000,727.91 | $32,613.57 | $0.01 |
| 2025-04-02 | $4,767,178.29 | $40,386.43 | $0.01 |
| 2025-04-03 | $4,574,534.25 | $61,264.06 | $0.01 |
| 2025-04-04 | $4,610,034.15 | $35,040.91 | $0.01 |
| 2025-04-05 | $4,550,953.40 | $21,305.26 | $0.01 |
| 2025-04-06 | $4,556,576.82 | $53,398.89 | $0.01 |
| 2025-04-07 | $4,051,527.45 | $45,957.67 | $0.00 |
| 2025-04-08 | $4,131,713.41 | $46,367.12 | $0.00 |
| 2025-04-09 | $4,010,469.22 | $21,046.09 | $0.00 |
| 2025-04-10 | $4,681,393.40 | $59,139.95 | $0.01 |
| 2025-04-11 | $4,259,144.36 | $55,607.22 | $0.00 |
| 2025-04-12 | $4,433,116.11 | $64,773.91 | $0.01 |
| 2025-04-13 | $4,500,307.92 | $77,207.48 | $0.01 |
| 2025-04-14 | $4,366,446.88 | $87,115.15 | $0.00 |
| 2025-04-15 | $4,036,311.51 | $105,593.17 | $0.00 |
| 2025-04-16 | $4,183,753.36 | $37,438.24 | $0.00 |
| 2025-04-17 | $4,126,279.67 | $82,233.08 | $0.00 |
| 2025-04-18 | $4,149,357.96 | $83,116.18 | $0.00 |
| 2025-04-19 | $4,183,934.90 | $71,017.95 | $0.00 |
| 2025-04-20 | $4,227,332.73 | $85,314.91 | $0.00 |
| 2025-04-21 | $3,957,468.89 | $86,028.23 | $0.00 |
| 2025-04-22 | $3,828,840.68 | $110,456.25 | $0.00 |
| 2025-04-23 | $4,000,777.25 | $114,763.88 | $0.00 |
| 2025-04-24 | $4,509,058.97 | $61,022.44 | $0.01 |
| 2025-04-25 | $4,556,835.12 | $46,062.19 | $0.01 |
| 2025-04-26 | $8,517,002.05 | $316,038.75 | $0.01 |
| 2025-04-27 | $10,198,842.38 | $1,496,851.09 | $0.01 |
| 2025-04-28 | $8,082,996.08 | $533,413.05 | $0.01 |
| 2025-04-29 | $7,452,836.04 | $238,711.03 | $0.01 |
| 2025-04-30 | $6,554,267.94 | $118,456.48 | $0.01 |
| 2025-05-01 | $6,546,562.58 | $160,476.17 | $0.01 |
| 2025-05-02 | $7,560,552.27 | $204,786.45 | $0.01 |
| 2025-05-03 | $7,330,443.82 | $106,090.88 | $0.01 |
| 2025-05-04 | $6,635,713.31 | $90,636.92 | $0.01 |
| 2025-05-05 | $6,876,521.70 | $74,288.38 | $0.01 |
| 2025-05-06 | $6,438,913.97 | $55,831.25 | $0.01 |
| 2025-05-07 | $6,288,648.47 | $63,248.25 | $0.01 |
| 2025-05-08 | $7,705,700.35 | $277,002.68 | $0.01 |
| 2025-05-09 | $7,458,111.41 | $150,693.15 | $0.01 |
| 2025-05-10 | $7,381,757.68 | $96,306.13 | $0.01 |
| 2025-05-11 | $7,158,397.32 | $91,685.64 | $0.01 |
| 2025-05-12 | $7,139,017.80 | $76,349.98 | $0.01 |
| 2025-05-13 | $7,467,646.67 | $95,362.66 | $0.01 |
| 2025-05-14 | $8,170,702.08 | $84,561.93 | $0.01 |
| 2025-05-15 | $7,087,407.09 | $71,398.17 | $0.01 |
| 2025-05-16 | $6,922,581.11 | $61,424.37 | $0.01 |
| 2025-05-17 | $7,120,810.62 | $71,496.21 | $0.01 |
| 2025-05-18 | $6,645,134.44 | $53,078.13 | $0.01 |
| 2025-05-19 | $6,527,876.05 | $58,173.42 | $0.01 |
| 2025-05-20 | $6,474,753.19 | $60,785.81 | $0.01 |
| 2025-05-21 | $6,594,338.53 | $46,948.52 | $0.01 |
| 2025-05-22 | $6,267,745.09 | $69,927.36 | $0.01 |
| 2025-05-23 | $6,689,583.17 | $57,059.44 | $0.01 |
| 2025-05-24 | $6,476,360.89 | $111,924.30 | $0.01 |
| 2025-05-25 | $6,225,598.43 | $112,496.62 | $0.01 |
| 2025-05-26 | $5,712,830.60 | $128,523.01 | $0.01 |
| 2025-05-27 | $5,967,074.68 | $124,915.32 | $0.01 |
| 2025-05-28 | $5,670,567.58 | $128,892.14 | $0.01 |
| 2025-05-29 | $5,725,551.91 | $115,267.32 | $0.01 |
| 2025-05-30 | $5,781,854.90 | $208,760.75 | $0.01 |
| 2025-05-31 | $5,536,036.52 | $149,996.39 | $0.01 |
| 2025-06-01 | $5,734,556.71 | $126,240.92 | $0.01 |
| 2025-06-02 | $5,435,763.10 | $127,062.27 | $0.01 |
| 2025-06-03 | $5,306,420.83 | $130,596.41 | $0.01 |
| 2025-06-04 | $5,118,432.17 | $158,902.91 | $0.01 |
| 2025-06-05 | $5,270,895.64 | $90,943.88 | $0.01 |
| 2025-06-06 | $4,872,896.68 | $120,332.08 | $0.01 |
| 2025-06-07 | $6,090,148.40 | $100,330.44 | $0.01 |
| 2025-06-08 | $5,249,292.93 | $77,148.40 | $0.01 |
| 2025-06-09 | $4,969,257.37 | $131,513.79 | $0.01 |
| 2025-06-10 | $6,539,404.47 | $111,481.67 | $0.01 |
| 2025-06-11 | $5,744,623.32 | $130,569.74 | $0.01 |
| 2025-06-12 | $5,244,218.56 | $134,246.83 | $0.01 |
| 2025-06-13 | $4,739,765.93 | $138,567.47 | $0.01 |
| 2025-06-14 | $4,762,627.03 | $133,054.33 | $0.01 |
| 2025-06-15 | $4,753,985.22 | $125,708.85 | $0.01 |
| 2025-06-16 | $5,016,016.59 | $126,472.54 | $0.01 |
| 2025-06-17 | $4,762,454.76 | $125,473.17 | $0.01 |
| 2025-06-18 | $4,494,934.32 | $126,918.33 | $0.01 |
| 2025-06-19 | $5,163,289.50 | $140,702.03 | $0.01 |
| 2025-06-20 | $5,878,839.39 | $150,713.68 | $0.01 |
| 2025-06-21 | $5,332,299.63 | $199,544.81 | $0.01 |
| 2025-06-22 | $4,737,259.77 | $117,468.76 | $0.01 |
| 2025-06-23 | $5,023,421.64 | $81,029.46 | $0.01 |
| 2025-06-24 | $4,281,415.50 | $81,100.29 | $0.00 |
| 2025-06-25 | $4,656,488.55 | $83,922.83 | $0.01 |
| 2025-06-26 | $4,873,484.86 | $85,744.95 | $0.01 |
| 2025-06-27 | $4,572,146.00 | $79,741.93 | $0.01 |
| 2025-06-28 | $4,239,491.52 | $85,515.11 | $0.00 |
| 2025-06-29 | $4,421,933.20 | $81,352.33 | $0.00 |
| 2025-06-30 | $4,519,898.89 | $81,043.83 | $0.01 |
| 2025-07-01 | $4,419,088.23 | $88,465.58 | $0.00 |
| 2025-07-02 | $4,401,277.53 | $78,829.33 | $0.00 |
| 2025-07-03 | $4,217,281.78 | $87,051.60 | $0.00 |
| 2025-07-04 | $4,847,866.95 | $85,287.12 | $0.01 |
| 2025-07-05 | $5,088,738.34 | $134,111.16 | $0.01 |
| 2025-07-06 | $4,652,025.09 | $107,432.84 | $0.01 |
| 2025-07-07 | $4,247,694.18 | $110,847.13 | $0.00 |
| 2025-07-08 | $4,043,283.19 | $107,924.01 | $0.00 |
| 2025-07-09 | $4,248,530.24 | $91,899.01 | $0.00 |
| 2025-07-10 | $4,281,221.29 | $100,590.60 | $0.00 |
| 2025-07-11 | $4,663,683.13 | $101,770.79 | $0.01 |
| 2025-07-12 | $4,726,158.43 | $111,053.18 | $0.01 |
| 2025-07-13 | $4,226,138.91 | $103,877.22 | $0.00 |
| 2025-07-14 | $4,447,258.39 | $101,710.38 | $0.00 |
| 2025-07-15 | $4,499,011.76 | $57,428.92 | $0.01 |
| 2025-07-16 | $4,577,984.80 | $102,638.68 | $0.01 |
| 2025-07-17 | $4,517,496.89 | $66,522.63 | $0.01 |
| 2025-07-17 | $4,487,270.38 | $84,272.60 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
