Danzo current market price is $0.0000070600 with a 24 hour trading volume of $2,952. The total available supply of Danzo is 69.00B DANZO with a maximum supply of 69.00B DANZO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DANZO price is 0.42% up in the last one hour.
The high price of the Danzo is $0.0000078900 and low price is $0.0000066500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000070600
$0 0%
$487.08K
$2,952
0 DANZO
69.00B DANZO
69.00B DANZO
$0.0000078900
$0.0000066500
$0.00010588 93.36%
08 Dec 2024
$0.0000010200 589.27%
21 Sep 2024
Want to convert more cryptocurrencies?
0.42%
7.08%
28.24%
22.05%
68.98%
11.09%
89.54%
199.7%
Historical data of Danzo past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-02 | $0.00 | $14,195.12 | $0.00 |
2024-07-03 | $0.00 | $13,275.02 | $0.00 |
2024-07-04 | $0.00 | $13,516.67 | $0.00 |
2024-07-05 | $0.00 | $7,653.80 | $0.00 |
2024-07-06 | $0.00 | $2,304.85 | $0.00 |
2024-07-07 | $0.00 | $2,389.06 | $0.00 |
2024-07-08 | $0.00 | $939.44 | $0.00 |
2024-07-09 | $0.00 | $5,930.16 | $0.00 |
2024-07-10 | $0.00 | $13,830.31 | $0.00 |
2024-07-11 | $0.00 | $3,104.72 | $0.00 |
2024-07-12 | $0.00 | $2,867.62 | $0.00 |
2024-07-13 | $0.00 | $1,566.67 | $0.00 |
2024-07-14 | $0.00 | $1,026.40 | $0.00 |
2024-07-15 | $0.00 | $2,775.12 | $0.00 |
2024-07-16 | $0.00 | $1,582.28 | $0.00 |
2024-07-17 | $0.00 | $1,880.98 | $0.00 |
2024-07-18 | $0.00 | $4,575.54 | $0.00 |
2024-07-19 | $0.00 | $2,128.31 | $0.00 |
2024-07-20 | $0.00 | $7,291.93 | $0.00 |
2024-07-21 | $0.00 | $9,515.05 | $0.00 |
2024-07-22 | $0.00 | $3,940.62 | $0.00 |
2024-07-23 | $0.00 | $5,741.15 | $0.00 |
2024-07-24 | $0.00 | $1,109.29 | $0.00 |
2024-07-25 | $0.00 | $1,933.74 | $0.00 |
2024-07-26 | $0.00 | $1,044.67 | $0.00 |
2024-07-27 | $0.00 | $1,454.42 | $0.00 |
2024-07-28 | $0.00 | $662.73 | $0.00 |
2024-07-29 | $0.00 | $899.53 | $0.00 |
2024-07-30 | $0.00 | $2,141.84 | $0.00 |
2024-07-31 | $0.00 | $1,103.71 | $0.00 |
2024-08-01 | $0.00 | $1,428.50 | $0.00 |
2024-08-02 | $0.00 | $1,096.06 | $0.00 |
2024-08-03 | $0.00 | $743.53 | $0.00 |
2024-08-04 | $0.00 | $1,010.63 | $0.00 |
2024-08-05 | $0.00 | $380.71 | $0.00 |
2024-08-06 | $0.00 | $747.58 | $0.00 |
2024-08-07 | $0.00 | $845.36 | $0.00 |
2024-08-08 | $0.00 | $1,058.15 | $0.00 |
2024-08-09 | $0.00 | $239.90 | $0.00 |
2024-08-10 | $0.00 | $1,195.20 | $0.00 |
2024-08-11 | $0.00 | $114.07 | $0.00 |
2024-08-12 | $0.00 | $497.21 | $0.00 |
2024-08-13 | $0.00 | $337.19 | $0.00 |
2024-08-14 | $0.00 | $53.29 | $0.00 |
2024-08-15 | $0.00 | $4,335.64 | $0.00 |
2024-08-16 | $0.00 | $1,313.83 | $0.00 |
2024-08-17 | $0.00 | $488.78 | $0.00 |
2024-08-18 | $0.00 | $540.92 | $0.00 |
2024-08-19 | $0.00 | $140.05 | $0.00 |
2024-08-20 | $0.00 | $554.72 | $0.00 |
2024-08-21 | $0.00 | $2,052.86 | $0.00 |
2024-08-22 | $0.00 | $9,826.25 | $0.00 |
2024-08-23 | $0.00 | $5,235.45 | $0.00 |
2024-08-24 | $0.00 | $2,620.41 | $0.00 |
2024-08-25 | $0.00 | $1,356.71 | $0.00 |
2024-08-26 | $0.00 | $1,169.51 | $0.00 |
2024-08-27 | $0.00 | $786.09 | $0.00 |
2024-08-28 | $0.00 | $295.50 | $0.00 |
2024-08-29 | $0.00 | $744.36 | $0.00 |
2024-08-30 | $0.00 | $244.86 | $0.00 |
2024-08-31 | $0.00 | $1,536.02 | $0.00 |
2024-09-01 | $0.00 | $1,053.79 | $0.00 |
2024-09-02 | $0.00 | $593.49 | $0.00 |
2024-09-03 | $0.00 | $546.48 | $0.00 |
2024-09-04 | $0.00 | $226.85 | $0.00 |
2024-09-05 | $0.00 | $154.40 | $0.00 |
2024-09-06 | $0.00 | $494.58 | $0.00 |
2024-09-07 | $0.00 | $160.75 | $0.00 |
2024-09-08 | $0.00 | $151.70 | $0.00 |
2024-09-09 | $0.00 | $3,306.65 | $0.00 |
2024-09-10 | $0.00 | $1,171.52 | $0.00 |
2024-09-11 | $0.00 | $2,342.72 | $0.00 |
2024-09-12 | $0.00 | $1,820.43 | $0.00 |
2024-09-13 | $0.00 | $643.92 | $0.00 |
2024-09-14 | $0.00 | $603.04 | $0.00 |
2024-09-15 | $0.00 | $120.54 | $0.00 |
2024-09-16 | $0.00 | $1,162.29 | $0.00 |
2024-09-17 | $0.00 | $119.73 | $0.00 |
2024-09-18 | $0.00 | $814.16 | $0.00 |
2024-09-19 | $0.00 | $268.92 | $0.00 |
2024-09-20 | $0.00 | $1,213.29 | $0.00 |
2024-09-21 | $0.00 | $261.31 | $0.00 |
2024-09-22 | $0.00 | $3,097.55 | $0.00 |
2024-09-23 | $0.00 | $13,997.40 | $0.00 |
2024-09-24 | $0.00 | $1,453.88 | $0.00 |
2024-09-25 | $0.00 | $732.17 | $0.00 |
2024-09-26 | $0.00 | $3,325.83 | $0.00 |
2024-09-27 | $0.00 | $6,251.39 | $0.00 |
2024-09-28 | $0.00 | $4,578.50 | $0.00 |
2024-09-29 | $0.00 | $93.20 | $0.00 |
2024-09-30 | $0.00 | $1,718.78 | $0.00 |
2024-10-01 | $0.00 | $1,208.86 | $0.00 |
2024-10-02 | $0.00 | $669.32 | $0.00 |
2024-10-03 | $0.00 | $3,801.62 | $0.00 |
2024-10-04 | $0.00 | $1,372.56 | $0.00 |
2024-10-05 | $0.00 | $1,489.68 | $0.00 |
2024-10-06 | $0.00 | $2,704.89 | $0.00 |
2024-10-07 | $0.00 | $641.08 | $0.00 |
2024-10-08 | $0.00 | $3,232.03 | $0.00 |
2024-10-09 | $0.00 | $11,444.68 | $0.00 |
2024-10-10 | $0.00 | $4,967.72 | $0.00 |
2024-10-11 | $0.00 | $5,531.20 | $0.00 |
2024-10-12 | $0.00 | $21,323.52 | $0.00 |
2024-10-13 | $0.00 | $19,577.45 | $0.00 |
2024-10-14 | $0.00 | $73,593.85 | $0.00 |
2024-10-15 | $0.00 | $54,624.73 | $0.00 |
2024-10-16 | $0.00 | $21,648.40 | $0.00 |
2024-10-17 | $0.00 | $8,469.51 | $0.00 |
2024-10-18 | $0.00 | $19,069.94 | $0.00 |
2024-10-19 | $0.00 | $21,242.57 | $0.00 |
2024-10-20 | $0.00 | $9,732.53 | $0.00 |
2024-10-21 | $0.00 | $15,029.54 | $0.00 |
2024-10-22 | $0.00 | $67,254.10 | $0.00 |
2024-10-23 | $0.00 | $82,416.48 | $0.00 |
2024-10-24 | $0.00 | $44,251.23 | $0.00 |
2024-10-25 | $0.00 | $31,608.30 | $0.00 |
2024-10-26 | $0.00 | $62,505.71 | $0.00 |
2024-10-27 | $0.00 | $230,977.16 | $0.00 |
2024-10-28 | $0.00 | $310,333.78 | $0.00 |
2024-10-29 | $0.00 | $68,182.05 | $0.00 |
2024-10-30 | $0.00 | $578,318.42 | $0.00 |
2024-10-31 | $0.00 | $3,064.15 | $0.00 |
2024-11-01 | $0.00 | $89,169.24 | $0.00 |
2024-11-02 | $0.00 | $25,451.48 | $0.00 |
2024-11-03 | $0.00 | $30,735.03 | $0.00 |
2024-11-04 | $0.00 | $20,934.30 | $0.00 |
2024-11-05 | $0.00 | $26,259.48 | $0.00 |
2024-11-06 | $0.00 | $61,851.83 | $0.00 |
2024-11-07 | $0.00 | $37,502.86 | $0.00 |
2024-11-08 | $0.00 | $54,155.11 | $0.00 |
2024-11-09 | $0.00 | $36,883.24 | $0.00 |
2024-11-10 | $0.00 | $24,052.73 | $0.00 |
2024-11-11 | $0.00 | $47,027.32 | $0.00 |
2024-11-12 | $0.00 | $17,851.40 | $0.00 |
2024-11-13 | $0.00 | $35,604.74 | $0.00 |
2024-11-14 | $0.00 | $37,585.15 | $0.00 |
2024-11-15 | $0.00 | $24,470.06 | $0.00 |
2024-11-16 | $0.00 | $36,015.20 | $0.00 |
2024-11-17 | $0.00 | $59,410.42 | $0.00 |
2024-11-18 | $0.00 | $67,450.28 | $0.00 |
2024-11-19 | $0.00 | $96,383.80 | $0.00 |
2024-11-20 | $0.00 | $53,680.54 | $0.00 |
2024-11-21 | $0.00 | $78,244.39 | $0.00 |
2024-11-22 | $0.00 | $29,751.35 | $0.00 |
2024-11-23 | $0.00 | $40,993.41 | $0.00 |
2024-11-24 | $0.00 | $48,678.12 | $0.00 |
2024-11-25 | $0.00 | $72,342.96 | $0.00 |
2024-11-26 | $0.00 | $40,787.94 | $0.00 |
2024-11-27 | $0.00 | $40,327.57 | $0.00 |
2024-11-28 | $0.00 | $20,511.92 | $0.00 |
2024-11-29 | $0.00 | $28,824.58 | $0.00 |
2024-11-30 | $0.00 | $28,773.93 | $0.00 |
2024-12-01 | $0.00 | $33,611.24 | $0.00 |
2024-12-02 | $0.00 | $81,096.90 | $0.00 |
2024-12-03 | $0.00 | $325,604.23 | $0.00 |
2024-12-04 | $0.00 | $100,741.65 | $0.00 |
2024-12-05 | $0.00 | $111,538.57 | $0.00 |
2024-12-06 | $0.00 | $80,270.09 | $0.00 |
2024-12-07 | $0.00 | $121,075.42 | $0.00 |
2024-12-08 | $0.00 | $93,303.23 | $0.00 |
2024-12-09 | $0.00 | $64,313.98 | $0.00 |
2024-12-10 | $0.00 | $29,246.58 | $0.00 |
2024-12-11 | $0.00 | $41,815.96 | $0.00 |
2024-12-12 | $0.00 | $50,791.77 | $0.00 |
2024-12-13 | $0.00 | $66,620.28 | $0.00 |
2024-12-15 | $0.00 | $11,162.82 | $0.00 |
2024-12-16 | $0.00 | $11,162.82 | $0.00 |
2024-12-17 | $0.00 | $80,462.82 | $0.00 |
2024-12-18 | $0.00 | $29,839.83 | $0.00 |
2024-12-19 | $0.00 | $26,890.40 | $0.00 |
2024-12-20 | $0.00 | $5,980.42 | $0.00 |
2024-12-21 | $0.00 | $22,591.98 | $0.00 |
2024-12-22 | $0.00 | $11,537.74 | $0.00 |
2024-12-23 | $0.00 | $7,663.74 | $0.00 |
2024-12-24 | $0.00 | $9,095.05 | $0.00 |
2024-12-25 | $0.00 | $15,871.33 | $0.00 |
2024-12-26 | $0.00 | $5,904.18 | $0.00 |
2024-12-27 | $0.00 | $9,476.68 | $0.00 |
2024-12-28 | $0.00 | $6,311.98 | $0.00 |
2024-12-29 | $0.00 | $25,576.28 | $0.00 |
2024-12-30 | $0.00 | $20,555.16 | $0.00 |
2024-12-31 | $0.00 | $13,410.48 | $0.00 |
2025-01-01 | $0.00 | $7,387.11 | $0.00 |
2025-01-02 | $0.00 | $3,935.40 | $0.00 |
2025-01-03 | $0.00 | $46,420.50 | $0.00 |
2025-01-04 | $0.00 | $61,563.32 | $0.00 |
2025-01-05 | $0.00 | $11,468.77 | $0.00 |
2025-01-06 | $0.00 | $10,015.16 | $0.00 |
2025-01-07 | $0.00 | $13,405.69 | $0.00 |
2025-01-08 | $0.00 | $39,283.10 | $0.00 |
2025-01-09 | $0.00 | $4,234.09 | $0.00 |
2025-01-10 | $0.00 | $6,292.69 | $0.00 |
2025-01-11 | $0.00 | $22,354.28 | $0.00 |
2025-01-12 | $0.00 | $69,788.00 | $0.00 |
2025-01-13 | $0.00 | $25,184.19 | $0.00 |
2025-01-14 | $0.00 | $132,107.52 | $0.00 |
2025-01-15 | $0.00 | $117,072.96 | $0.00 |
2025-01-16 | $0.00 | $63,706.60 | $0.00 |
2025-01-17 | $0.00 | $30,898.57 | $0.00 |
2025-01-18 | $0.00 | $57,364.88 | $0.00 |
2025-01-19 | $0.00 | $90,301.28 | $0.00 |
2025-01-20 | $0.00 | $20,985.42 | $0.00 |
2025-01-21 | $0.00 | $70,163.41 | $0.00 |
2025-01-22 | $0.00 | $13,401.05 | $0.00 |
2025-01-23 | $0.00 | $16,343.79 | $0.00 |
2025-01-24 | $0.00 | $82,445.36 | $0.00 |
2025-01-25 | $0.00 | $38,389.00 | $0.00 |
2025-01-26 | $0.00 | $22,422.34 | $0.00 |
2025-01-27 | $0.00 | $27,676.05 | $0.00 |
2025-01-28 | $0.00 | $74,282.65 | $0.00 |
2025-01-29 | $0.00 | $9,377.49 | $0.00 |
2025-01-30 | $0.00 | $3,785.20 | $0.00 |
2025-01-31 | $0.00 | $17,813.05 | $0.00 |
2025-02-01 | $0.00 | $19,754.61 | $0.00 |
2025-02-02 | $0.00 | $7,887.26 | $0.00 |
2025-02-03 | $0.00 | $2,967.84 | $0.00 |
2025-02-04 | $0.00 | $4,103.78 | $0.00 |
2025-02-05 | $0.00 | $1,379.71 | $0.00 |
2025-02-06 | $0.00 | $5,449.69 | $0.00 |
2025-02-07 | $0.00 | $4,609.09 | $0.00 |
2025-02-08 | $0.00 | $5,935.98 | $0.00 |
2025-02-09 | $0.00 | $19,425.60 | $0.00 |
2025-02-10 | $0.00 | $233,345.93 | $0.00 |
2025-02-11 | $0.00 | $26,115.78 | $0.00 |
2025-02-12 | $0.00 | $6,687.64 | $0.00 |
2025-02-13 | $0.00 | $16,887.91 | $0.00 |
2025-02-14 | $0.00 | $22,221.33 | $0.00 |
2025-02-15 | $0.00 | $5,112.12 | $0.00 |
2025-02-16 | $0.00 | $19,360.05 | $0.00 |
2025-02-17 | $0.00 | $28,211.78 | $0.00 |
2025-02-18 | $0.00 | $9,850.31 | $0.00 |
2025-02-19 | $0.00 | $2,076.70 | $0.00 |
2025-02-20 | $0.00 | $1,521.70 | $0.00 |
2025-02-21 | $0.00 | $17,022.88 | $0.00 |
2025-02-22 | $0.00 | $7,117.83 | $0.00 |
2025-02-23 | $0.00 | $10,788.17 | $0.00 |
2025-02-24 | $0.00 | $6,992.56 | $0.00 |
2025-02-25 | $0.00 | $10,860.85 | $0.00 |
2025-02-26 | $0.00 | $84,428.13 | $0.00 |
2025-02-27 | $0.00 | $13,616.07 | $0.00 |
2025-02-28 | $0.00 | $3,369.60 | $0.00 |
2025-03-01 | $0.00 | $6,932.63 | $0.00 |
2025-03-02 | $0.00 | $17,909.06 | $0.00 |
2025-03-03 | $0.00 | $11,300.06 | $0.00 |
2025-03-04 | $0.00 | $1,615.99 | $0.00 |
2025-03-05 | $0.00 | $3,923.75 | $0.00 |
2025-03-06 | $0.00 | $1,955.03 | $0.00 |
2025-03-07 | $0.00 | $1,142.63 | $0.00 |
2025-03-08 | $0.00 | $10,562.56 | $0.00 |
2025-03-09 | $0.00 | $11,866.43 | $0.00 |
2025-03-10 | $0.00 | $6,806.64 | $0.00 |
2025-03-11 | $0.00 | $1,489.38 | $0.00 |
2025-03-12 | $0.00 | $27,699.36 | $0.00 |
2025-03-13 | $0.00 | $13,811.76 | $0.00 |
2025-03-14 | $0.00 | $5,704.76 | $0.00 |
2025-03-15 | $0.00 | $2,875.67 | $0.00 |
2025-03-16 | $0.00 | $2,227.40 | $0.00 |
2025-03-17 | $0.00 | $2,290.26 | $0.00 |
2025-03-18 | $0.00 | $1,647.51 | $0.00 |
2025-03-19 | $0.00 | $4,142.83 | $0.00 |
2025-03-20 | $0.00 | $9,056.32 | $0.00 |
2025-03-21 | $0.00 | $6,198.43 | $0.00 |
2025-03-22 | $0.00 | $2,288.65 | $0.00 |
2025-03-23 | $0.00 | $2,137.39 | $0.00 |
2025-03-24 | $0.00 | $845.33 | $0.00 |
2025-03-25 | $0.00 | $3,522.83 | $0.00 |
2025-03-26 | $0.00 | $2,234.51 | $0.00 |
2025-03-27 | $0.00 | $4,259.01 | $0.00 |
2025-03-28 | $0.00 | $1,432.99 | $0.00 |
2025-03-29 | $0.00 | $2,127.09 | $0.00 |
2025-03-30 | $0.00 | $5,226.96 | $0.00 |
2025-03-31 | $0.00 | $12,076.50 | $0.00 |
2025-04-01 | $0.00 | $1,698.55 | $0.00 |
2025-04-02 | $0.00 | $1,689.04 | $0.00 |
2025-04-03 | $0.00 | $1,848.29 | $0.00 |
2025-04-04 | $0.00 | $5,519.66 | $0.00 |
2025-04-05 | $0.00 | $701.78 | $0.00 |
2025-04-06 | $0.00 | $306.74 | $0.00 |
2025-04-07 | $0.00 | $1,691.17 | $0.00 |
2025-04-08 | $0.00 | $1,247.70 | $0.00 |
2025-04-09 | $0.00 | $3,292.39 | $0.00 |
2025-04-10 | $0.00 | $592.14 | $0.00 |
2025-04-11 | $0.00 | $960.08 | $0.00 |
2025-04-12 | $0.00 | $464.18 | $0.00 |
2025-04-13 | $0.00 | $548.34 | $0.00 |
2025-04-14 | $0.00 | $765.92 | $0.00 |
2025-04-15 | $0.00 | $1,101.73 | $0.00 |
2025-04-16 | $0.00 | $576.86 | $0.00 |
2025-04-17 | $0.00 | $196.66 | $0.00 |
2025-04-18 | $0.00 | $184.08 | $0.00 |
2025-04-19 | $0.00 | $814.57 | $0.00 |
2025-04-20 | $0.00 | $1,189.00 | $0.00 |
2025-04-21 | $0.00 | $1,616.93 | $0.00 |
2025-04-22 | $0.00 | $4,368.92 | $0.00 |
2025-04-23 | $0.00 | $1,535.38 | $0.00 |
2025-04-24 | $0.00 | $7,577.99 | $0.00 |
2025-04-25 | $0.00 | $7,332.64 | $0.00 |
2025-04-26 | $0.00 | $12,628.76 | $0.00 |
2025-04-27 | $0.00 | $771.97 | $0.00 |
2025-04-28 | $0.00 | $318.98 | $0.00 |
2025-04-29 | $0.00 | $895.15 | $0.00 |
2025-04-30 | $0.00 | $3,633.59 | $0.00 |
2025-05-01 | $0.00 | $1,167.12 | $0.00 |
2025-05-02 | $0.00 | $4,334.89 | $0.00 |
2025-05-03 | $0.00 | $158.72 | $0.00 |
2025-05-04 | $0.00 | $1,556.61 | $0.00 |
2025-05-05 | $0.00 | $583.66 | $0.00 |
2025-05-06 | $0.00 | $1,932.23 | $0.00 |
2025-05-07 | $0.00 | $5,356.79 | $0.00 |
2025-05-08 | $0.00 | $6,622.41 | $0.00 |
2025-05-09 | $0.00 | $3,240.98 | $0.00 |
2025-05-10 | $0.00 | $7,916.64 | $0.00 |
2025-05-11 | $0.00 | $519.41 | $0.00 |
2025-05-12 | $0.00 | $630.63 | $0.00 |
2025-05-13 | $0.00 | $333.26 | $0.00 |
2025-05-14 | $0.00 | $1,020.66 | $0.00 |
2025-05-15 | $0.00 | $144.53 | $0.00 |
2025-05-16 | $0.00 | $22,542.79 | $0.00 |
2025-05-17 | $0.00 | $10,279.12 | $0.00 |
2025-05-18 | $0.00 | $6,239.38 | $0.00 |
2025-05-19 | $0.00 | $10,568.40 | $0.00 |
2025-05-20 | $0.00 | $6,694.80 | $0.00 |
2025-05-21 | $0.00 | $1,404.15 | $0.00 |
2025-05-22 | $0.00 | $5,680.55 | $0.00 |
2025-05-23 | $0.00 | $6,736.66 | $0.00 |
2025-05-24 | $0.00 | $2,911.41 | $0.00 |
2025-05-25 | $0.00 | $1,568.74 | $0.00 |
2025-05-26 | $0.00 | $18,395.44 | $0.00 |
2025-05-27 | $0.00 | $1,423.28 | $0.00 |
2025-05-28 | $0.00 | $2,437.34 | $0.00 |
2025-05-29 | $0.00 | $17,255.40 | $0.00 |
2025-05-30 | $0.00 | $2,913.30 | $0.00 |
2025-05-31 | $0.00 | $206.06 | $0.00 |
2025-06-01 | $0.00 | $8,936.63 | $0.00 |
2025-06-02 | $0.00 | $12,910.05 | $0.00 |
2025-06-03 | $0.00 | $9,801.16 | $0.00 |
2025-06-04 | $0.00 | $1,823.03 | $0.00 |
2025-06-05 | $0.00 | $7,914.31 | $0.00 |
2025-06-06 | $0.00 | $3,600.45 | $0.00 |
2025-06-07 | $0.00 | $1,245.52 | $0.00 |
2025-06-08 | $0.00 | $270.81 | $0.00 |
2025-06-09 | $0.00 | $1,600.55 | $0.00 |
2025-06-10 | $0.00 | $1,104.82 | $0.00 |
2025-06-11 | $0.00 | $890.06 | $0.00 |
2025-06-12 | $0.00 | $884.72 | $0.00 |
2025-06-13 | $0.00 | $2,455.76 | $0.00 |
2025-06-14 | $0.00 | $304.69 | $0.00 |
2025-06-15 | $0.00 | $492.62 | $0.00 |
2025-06-16 | $0.00 | $495.38 | $0.00 |
2025-06-17 | $0.00 | $5,142.27 | $0.00 |
2025-06-18 | $0.00 | $1,345.66 | $0.00 |
2025-06-19 | $0.00 | $2,713.59 | $0.00 |
2025-06-20 | $0.00 | $681.02 | $0.00 |
2025-06-21 | $0.00 | $779.31 | $0.00 |
2025-06-22 | $0.00 | $1,919.98 | $0.00 |
2025-06-23 | $0.00 | $4,767.95 | $0.00 |
2025-06-24 | $0.00 | $7,331.88 | $0.00 |
2025-06-25 | $0.00 | $768.26 | $0.00 |
2025-06-26 | $0.00 | $1,080.98 | $0.00 |
2025-06-27 | $0.00 | $891.48 | $0.00 |
2025-06-28 | $0.00 | $1,287.40 | $0.00 |
2025-06-29 | $0.00 | $3,087.79 | $0.00 |
2025-06-30 | $0.00 | $1,069.86 | $0.00 |
2025-07-01 | $0.00 | $280.64 | $0.00 |
2025-07-02 | $0.00 | $4,975.73 | $0.00 |
Compare live prices of Danzo on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Minswap | BF3E19192DA77DFADC7C9065944E50CA7E1A439D90833E3AE58B720A44414E5A4F/0X | $0.0000070600 | $2,952 |
DANZO is at it's core a memecoin inspired by the joke Cardano - CarDANZOThe DANZO Character is a sophisticated based degenerate making fun of himself and everyone around him.DANZO brings on Cardano a different perspective for memetokens called MEMEFI.The term MEMEFI is simple: a memetoken with the core of it being a game theory platform. To realize the full potential of the token, holders must participate in its ecosystem in this special case, the DANZO ARENA together with the DANZO Casino.