LayerAI LAI #3729
$0.00050871 5.92% (1d)
Market Overview
LayerAI current market price is $0.00050871 with a 24 hour trading volume of $490.05K. The total available supply of LayerAI is 2.90B LAI with a maximum supply of 3.00B LAI. It has secured Rank 3729 in the cryptocurrency market with a marketcap of $1,169.13K. The LAI price is 0.72% up in the last one hour.
The high price of the LayerAI is $0.00054157 and low price is $0.00048012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerAI Rank
3729
LayerAI Price
$0.00050871
Market Cap
$1,169.13K 6.07%
Fully Diluted Valuation
$1,475.18K
Trading Volume(24h)
$490.05K
Circulating Supply
2.29B LAI
Total Supply
2.90B LAI
Max Supply
3.00B LAI
High(24h)
$0.00054157
Low(24h)
$0.00048012
All-time High
$0.147 99.65%
17 Mar 2023
All-time Low
$0.00036297 40.44%
07 Jul 2025
Cryptocurrency LayerAI Calculator
Want to convert more cryptocurrencies?
LayerAI Price Chart
1h
0.72%
24h
5.92%
7d
7.02%
14d
0.63%
30d
3.95%
60d
36.42%
200d
95.66%
1y
96.5%
LayerAI Historical Data
Historical data of LayerAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $4,487,759.73 | $2,796,391.31 | $0.01 |
| 2024-07-19 | $4,211,294.32 | $2,293,293.72 | $0.01 |
| 2024-07-20 | $4,438,129.14 | $2,229,833.50 | $0.01 |
| 2024-07-21 | $4,457,738.66 | $1,760,454.71 | $0.01 |
| 2024-07-22 | $4,610,815.06 | $1,756,353.64 | $0.01 |
| 2024-07-23 | $4,244,328.41 | $2,057,073.89 | $0.01 |
| 2024-07-24 | $4,049,922.28 | $2,453,547.15 | $0.01 |
| 2024-07-25 | $4,023,565.09 | $2,161,175.66 | $0.01 |
| 2024-07-26 | $3,987,855.71 | $2,038,463.80 | $0.01 |
| 2024-07-27 | $4,442,820.33 | $2,258,080.44 | $0.01 |
| 2024-07-28 | $5,001,356.78 | $2,845,116.20 | $0.02 |
| 2024-07-29 | $4,945,292.14 | $3,637,472.40 | $0.02 |
| 2024-07-30 | $4,966,129.74 | $3,830,547.39 | $0.02 |
| 2024-07-31 | $4,653,299.15 | $2,570,687.26 | $0.01 |
| 2024-08-01 | $4,599,743.82 | $2,858,983.34 | $0.01 |
| 2024-08-02 | $4,661,587.16 | $2,941,252.29 | $0.01 |
| 2024-08-03 | $4,010,095.22 | $2,508,088.00 | $0.01 |
| 2024-08-04 | $3,769,056.49 | $2,210,045.44 | $0.01 |
| 2024-08-05 | $3,388,434.01 | $2,184,351.11 | $0.01 |
| 2024-08-06 | $3,258,086.49 | $4,325,418.73 | $0.01 |
| 2024-08-07 | $3,450,008.38 | $2,498,684.63 | $0.01 |
| 2024-08-08 | $3,378,951.07 | $2,519,938.27 | $0.01 |
| 2024-08-09 | $3,968,947.13 | $2,179,203.29 | $0.01 |
| 2024-08-10 | $3,861,427.35 | $1,930,695.75 | $0.01 |
| 2024-08-11 | $3,925,788.48 | $1,498,109.90 | $0.01 |
| 2024-08-12 | $3,670,792.75 | $1,944,337.44 | $0.01 |
| 2024-08-13 | $3,771,982.20 | $1,712,452.03 | $0.01 |
| 2024-08-14 | $3,808,569.80 | $1,498,017.59 | $0.01 |
| 2024-08-15 | $3,675,069.70 | $1,141,699.81 | $0.01 |
| 2024-08-16 | $3,484,431.06 | $1,674,443.18 | $0.01 |
| 2024-08-17 | $3,528,847.05 | $1,228,558.65 | $0.01 |
| 2024-08-18 | $3,691,153.23 | $998,386.86 | $0.01 |
| 2024-08-19 | $3,581,473.28 | $1,130,343.57 | $0.01 |
| 2024-08-20 | $3,721,387.64 | $1,078,276.27 | $0.01 |
| 2024-08-21 | $3,880,849.06 | $1,681,607.66 | $0.01 |
| 2024-08-22 | $3,951,880.07 | $1,185,980.33 | $0.01 |
| 2024-08-23 | $4,169,838.24 | $2,035,841.99 | $0.01 |
| 2024-08-24 | $4,535,275.09 | $1,734,345.99 | $0.01 |
| 2024-08-25 | $4,716,515.27 | $2,311,664.37 | $0.01 |
| 2024-08-26 | $4,437,969.24 | $1,805,883.60 | $0.01 |
| 2024-08-27 | $4,061,000.06 | $1,525,625.44 | $0.01 |
| 2024-08-28 | $3,779,677.04 | $1,836,853.64 | $0.01 |
| 2024-08-29 | $3,811,131.83 | $1,852,322.01 | $0.01 |
| 2024-08-30 | $3,787,579.44 | $1,365,943.96 | $0.01 |
| 2024-08-31 | $3,710,354.10 | $1,298,712.76 | $0.01 |
| 2024-09-01 | $3,529,824.58 | $689,347.70 | $0.01 |
| 2024-09-02 | $3,246,332.89 | $1,054,603.46 | $0.01 |
| 2024-09-03 | $3,560,886.08 | $1,093,092.94 | $0.01 |
| 2024-09-04 | $3,285,591.37 | $905,321.18 | $0.01 |
| 2024-09-05 | $3,431,308.13 | $1,383,968.11 | $0.01 |
| 2024-09-06 | $3,196,296.06 | $1,004,163.93 | $0.01 |
| 2024-09-07 | $3,287,678.85 | $1,433,389.78 | $0.01 |
| 2024-09-08 | $3,260,455.43 | $987,156.38 | $0.01 |
| 2024-09-09 | $3,394,343.12 | $926,015.25 | $0.01 |
| 2024-09-10 | $3,615,860.06 | $1,183,799.99 | $0.01 |
| 2024-09-11 | $4,320,348.46 | $2,547,967.01 | $0.01 |
| 2024-09-12 | $4,159,419.65 | $2,933,037.32 | $0.01 |
| 2024-09-13 | $4,352,570.12 | $2,575,329.25 | $0.01 |
| 2024-09-14 | $4,517,717.21 | $1,880,780.83 | $0.01 |
| 2024-09-15 | $4,149,464.30 | $1,412,554.22 | $0.01 |
| 2024-09-16 | $4,000,636.73 | $1,217,259.06 | $0.01 |
| 2024-09-17 | $4,166,722.35 | $1,859,325.40 | $0.01 |
| 2024-09-18 | $4,462,344.83 | $1,651,128.98 | $0.01 |
| 2024-09-19 | $4,527,734.72 | $2,167,988.21 | $0.01 |
| 2024-09-20 | $5,142,093.43 | $3,169,952.79 | $0.02 |
| 2024-09-21 | $5,313,012.89 | $3,392,732.98 | $0.02 |
| 2024-09-22 | $6,271,968.60 | $5,491,291.97 | $0.02 |
| 2024-09-23 | $6,044,574.17 | $4,812,253.58 | $0.02 |
| 2024-09-24 | $7,323,281.57 | $5,036,492.46 | $0.02 |
| 2024-09-25 | $7,090,026.25 | $4,513,024.13 | $0.02 |
| 2024-09-26 | $6,008,748.46 | $4,256,518.25 | $0.02 |
| 2024-09-27 | $6,261,690.08 | $4,181,789.77 | $0.02 |
| 2024-09-28 | $7,050,830.44 | $5,598,869.99 | $0.02 |
| 2024-09-29 | $6,582,924.39 | $5,591,929.23 | $0.02 |
| 2024-09-30 | $6,438,675.16 | $3,377,953.74 | $0.02 |
| 2024-10-01 | $5,920,265.05 | $3,871,375.92 | $0.02 |
| 2024-10-02 | $5,428,154.94 | $4,727,719.39 | $0.02 |
| 2024-10-03 | $5,593,948.33 | $3,737,255.21 | $0.02 |
| 2024-10-04 | $5,418,465.75 | $3,018,683.94 | $0.02 |
| 2024-10-05 | $5,427,256.28 | $2,732,422.69 | $0.02 |
| 2024-10-06 | $5,512,722.07 | $2,262,892.11 | $0.02 |
| 2024-10-07 | $5,184,258.96 | $2,914,313.35 | $0.02 |
| 2024-10-08 | $4,864,251.48 | $3,898,572.52 | $0.02 |
| 2024-10-09 | $4,720,421.73 | $2,156,547.15 | $0.01 |
| 2024-10-10 | $4,431,579.56 | $2,184,089.24 | $0.01 |
| 2024-10-11 | $4,402,009.37 | $2,216,452.56 | $0.01 |
| 2024-10-12 | $4,869,630.77 | $3,461,953.05 | $0.02 |
| 2024-10-13 | $4,968,520.46 | $1,971,166.36 | $0.02 |
| 2024-10-14 | $5,096,659.83 | $1,974,026.42 | $0.02 |
| 2024-10-15 | $5,471,241.27 | $3,616,162.37 | $0.02 |
| 2024-10-16 | $5,075,043.97 | $3,718,439.35 | $0.02 |
| 2024-10-17 | $4,719,444.46 | $2,519,082.90 | $0.01 |
| 2024-10-18 | $4,591,654.75 | $2,322,935.06 | $0.01 |
| 2024-10-19 | $4,759,008.95 | $1,965,454.39 | $0.01 |
| 2024-10-20 | $4,465,006.09 | $1,684,930.58 | $0.01 |
| 2024-10-21 | $4,406,700.68 | $2,114,836.26 | $0.01 |
| 2024-10-22 | $4,318,600.84 | $2,238,234.26 | $0.01 |
| 2024-10-23 | $4,382,834.43 | $1,902,238.99 | $0.01 |
| 2024-10-24 | $4,413,908.69 | $3,290,068.89 | $0.01 |
| 2024-10-25 | $4,507,169.31 | $1,911,149.95 | $0.01 |
| 2024-10-26 | $3,819,748.86 | $3,091,178.80 | $0.01 |
| 2024-10-27 | $3,860,009.08 | $2,336,853.67 | $0.01 |
| 2024-10-28 | $4,008,751.54 | $1,621,807.29 | $0.01 |
| 2024-10-29 | $4,079,044.25 | $2,190,662.15 | $0.01 |
| 2024-10-30 | $4,358,593.02 | $3,266,506.11 | $0.01 |
| 2024-10-31 | $4,143,475.31 | $2,143,563.98 | $0.01 |
| 2024-11-01 | $4,012,400.55 | $1,640,553.12 | $0.01 |
| 2024-11-02 | $3,738,205.44 | $2,669,701.98 | $0.01 |
| 2024-11-03 | $3,624,978.26 | $1,457,021.59 | $0.01 |
| 2024-11-04 | $3,627,673.76 | $1,764,181.09 | $0.01 |
| 2024-11-05 | $3,425,160.20 | $1,421,198.18 | $0.01 |
| 2024-11-06 | $3,864,675.91 | $2,004,092.69 | $0.01 |
| 2024-11-07 | $4,847,739.34 | $3,593,658.49 | $0.02 |
| 2024-11-08 | $4,705,312.55 | $2,884,356.38 | $0.01 |
| 2024-11-09 | $4,381,007.22 | $2,456,368.64 | $0.01 |
| 2024-11-10 | $4,674,194.67 | $3,600,135.40 | $0.01 |
| 2024-11-11 | $5,245,151.95 | $49,555,212.95 | $0.02 |
| 2024-11-12 | $5,795,975.39 | $23,575,021.03 | $0.02 |
| 2024-11-13 | $5,466,626.00 | $13,314,116.51 | $0.02 |
| 2024-11-14 | $35,976,148.18 | $9,707,335.14 | $0.02 |
| 2024-11-15 | $32,330,736.46 | $8,172,998.26 | $0.01 |
| 2024-11-16 | $34,357,088.71 | $7,136,963.31 | $0.01 |
| 2024-11-17 | $32,060,100.61 | $6,788,466.59 | $0.01 |
| 2024-11-18 | $31,125,321.93 | $6,371,855.80 | $0.01 |
| 2024-11-19 | $30,720,812.42 | $5,829,500.04 | $0.01 |
| 2024-11-20 | $30,115,296.28 | $4,704,780.75 | $0.01 |
| 2024-11-21 | $28,412,075.46 | $3,044,515.84 | $0.01 |
| 2024-11-22 | $30,651,228.97 | $3,200,085.99 | $0.01 |
| 2024-11-23 | $30,375,268.85 | $2,565,109.52 | $0.01 |
| 2024-11-24 | $34,590,529.09 | $5,446,040.26 | $0.01 |
| 2024-11-25 | $37,668,087.93 | $4,719,497.72 | $0.02 |
| 2024-11-26 | $35,537,542.38 | $5,011,616.33 | $0.02 |
| 2024-11-27 | $35,328,598.46 | $3,949,548.61 | $0.02 |
| 2024-11-28 | $37,818,214.55 | $8,472,167.07 | $0.02 |
| 2024-11-29 | $42,350,657.47 | $15,916,046.21 | $0.02 |
| 2024-11-30 | $42,614,632.48 | $13,879,593.75 | $0.02 |
| 2024-12-01 | $50,981,049.67 | $22,318,281.61 | $0.02 |
| 2024-12-02 | $52,180,814.31 | $16,837,609.04 | $0.02 |
| 2024-12-03 | $50,404,894.78 | $23,680,108.04 | $0.02 |
| 2024-12-04 | $46,587,940.24 | $20,729,977.44 | $0.02 |
| 2024-12-05 | $46,101,645.77 | $19,596,024.89 | $0.02 |
| 2024-12-06 | $44,975,792.52 | $23,161,122.99 | $0.02 |
| 2024-12-07 | $48,243,123.98 | $22,637,171.91 | $0.02 |
| 2024-12-08 | $44,990,159.62 | $21,839,517.92 | $0.02 |
| 2024-12-09 | $47,913,709.47 | $12,919,557.83 | $0.02 |
| 2024-12-10 | $38,434,918.23 | $18,158,200.64 | $0.02 |
| 2024-12-11 | $36,111,579.54 | $18,905,141.72 | $0.02 |
| 2024-12-12 | $39,161,812.82 | $12,809,647.67 | $0.02 |
| 2024-12-13 | $35,808,032.07 | $15,923,600.22 | $0.02 |
| 2024-12-14 | $36,465,511.56 | $13,561,366.59 | $0.02 |
| 2024-12-15 | $34,438,724.82 | $10,835,778.76 | $0.01 |
| 2024-12-16 | $35,849,964.96 | $11,159,730.43 | $0.02 |
| 2024-12-17 | $36,737,721.40 | $7,953,368.03 | $0.02 |
| 2024-12-18 | $33,454,357.93 | $8,949,981.46 | $0.01 |
| 2024-12-19 | $30,737,250.18 | $10,120,575.05 | $0.01 |
| 2024-12-20 | $27,197,939.94 | $10,938,679.71 | $0.01 |
| 2024-12-21 | $28,977,011.11 | $9,719,429.31 | $0.01 |
| 2024-12-22 | $27,206,715.50 | $4,956,471.67 | $0.01 |
| 2024-12-23 | $26,957,533.76 | $4,135,960.16 | $0.01 |
| 2024-12-24 | $29,297,292.80 | $3,674,893.00 | $0.01 |
| 2024-12-25 | $32,137,650.01 | $2,848,326.51 | $0.01 |
| 2024-12-26 | $31,925,027.95 | $2,334,593.38 | $0.01 |
| 2024-12-27 | $28,447,746.26 | $6,555,641.81 | $0.01 |
| 2024-12-28 | $28,801,913.24 | $3,174,206.16 | $0.01 |
| 2024-12-29 | $30,057,527.22 | $2,409,153.60 | $0.01 |
| 2024-12-30 | $27,885,108.10 | $2,414,906.99 | $0.01 |
| 2024-12-31 | $30,027,014.16 | $3,287,259.41 | $0.01 |
| 2025-01-01 | $29,956,847.45 | $2,724,281.11 | $0.01 |
| 2025-01-02 | $31,998,705.00 | $3,034,886.25 | $0.01 |
| 2025-01-03 | $31,720,800.60 | $6,610,883.79 | $0.01 |
| 2025-01-04 | $33,196,146.99 | $4,531,078.94 | $0.01 |
| 2025-01-05 | $33,570,882.45 | $4,703,014.90 | $0.01 |
| 2025-01-06 | $32,776,668.48 | $4,641,837.27 | $0.01 |
| 2025-01-07 | $32,312,207.36 | $5,760,954.92 | $0.01 |
| 2025-01-08 | $28,577,385.70 | $5,529,738.73 | $0.01 |
| 2025-01-09 | $28,899,411.00 | $6,291,951.12 | $0.01 |
| 2025-01-10 | $27,820,741.95 | $3,900,503.93 | $0.01 |
| 2025-01-11 | $28,387,207.38 | $4,175,553.91 | $0.01 |
| 2025-01-12 | $28,356,367.38 | $1,752,470.85 | $0.01 |
| 2025-01-13 | $27,044,150.01 | $1,413,110.90 | $0.01 |
| 2025-01-14 | $26,106,568.72 | $4,774,999.17 | $0.01 |
| 2025-01-15 | $27,361,130.07 | $2,332,788.18 | $0.01 |
| 2025-01-16 | $27,678,345.81 | $4,140,637.58 | $0.01 |
| 2025-01-17 | $26,065,658.26 | $2,916,919.64 | $0.01 |
| 2025-01-18 | $28,164,945.70 | $3,497,249.66 | $0.01 |
| 2025-01-19 | $25,847,118.96 | $3,554,200.44 | $0.01 |
| 2025-01-20 | $21,396,768.43 | $4,944,991.86 | $0.01 |
| 2025-01-21 | $22,914,129.76 | $5,539,380.85 | $0.01 |
| 2025-01-22 | $22,729,230.04 | $2,999,560.34 | $0.01 |
| 2025-01-23 | $20,428,177.89 | $3,665,325.94 | $0.01 |
| 2025-01-24 | $21,958,874.06 | $3,550,617.33 | $0.01 |
| 2025-01-25 | $20,325,435.64 | $2,416,352.22 | $0.01 |
| 2025-01-26 | $20,920,253.80 | $2,840,189.17 | $0.01 |
| 2025-01-27 | $20,576,525.12 | $3,175,424.36 | $0.01 |
| 2025-01-28 | $18,537,427.07 | $4,437,901.21 | $0.01 |
| 2025-01-29 | $17,572,188.41 | $3,111,875.48 | $0.01 |
| 2025-01-30 | $17,976,739.03 | $2,158,265.86 | $0.01 |
| 2025-01-31 | $18,772,523.77 | $1,926,388.13 | $0.01 |
| 2025-02-01 | $17,775,159.94 | $1,682,161.39 | $0.01 |
| 2025-02-02 | $12,589,251.94 | $3,779,237.29 | $0.01 |
| 2025-02-03 | $11,428,117.37 | $6,629,464.36 | $0.00 |
| 2025-02-04 | $10,936,420.64 | $4,743,997.61 | $0.00 |
| 2025-02-05 | $10,197,862.17 | $4,019,844.56 | $0.00 |
| 2025-02-06 | $9,615,593.30 | $1,773,254.71 | $0.00 |
| 2025-02-07 | $10,545,160.77 | $2,645,107.03 | $0.00 |
| 2025-02-08 | $10,661,343.32 | $9,939,815.56 | $0.00 |
| 2025-02-09 | $10,458,850.92 | $2,474,480.97 | $0.00 |
| 2025-02-10 | $10,264,438.56 | $1,386,715.80 | $0.00 |
| 2025-02-11 | $11,055,061.03 | $1,338,644.01 | $0.00 |
| 2025-02-12 | $10,654,548.44 | $1,729,297.46 | $0.00 |
| 2025-02-13 | $11,258,112.68 | $1,550,766.77 | $0.00 |
| 2025-02-14 | $10,746,354.45 | $1,461,778.41 | $0.00 |
| 2025-02-15 | $10,943,123.80 | $1,489,285.45 | $0.00 |
| 2025-02-16 | $10,084,786.45 | $1,249,966.76 | $0.00 |
| 2025-02-17 | $9,824,766.79 | $1,585,965.87 | $0.00 |
| 2025-02-18 | $9,475,317.62 | $1,349,970.68 | $0.00 |
| 2025-02-19 | $8,967,658.68 | $1,588,803.12 | $0.00 |
| 2025-02-20 | $9,180,557.17 | $1,200,239.30 | $0.00 |
| 2025-02-21 | $9,469,490.44 | $1,190,764.15 | $0.00 |
| 2025-02-22 | $8,876,373.96 | $2,088,173.51 | $0.00 |
| 2025-02-23 | $9,027,613.65 | $1,291,808.37 | $0.00 |
| 2025-02-24 | $7,885,478.38 | $2,276,067.22 | $0.00 |
| 2025-02-25 | $6,605,156.27 | $2,004,743.68 | $0.00 |
| 2025-02-26 | $6,648,837.34 | $2,191,797.04 | $0.00 |
| 2025-02-27 | $6,383,346.17 | $1,022,402.23 | $0.00 |
| 2025-02-28 | $5,933,135.96 | $1,605,807.37 | $0.00 |
| 2025-03-01 | $5,565,246.84 | $2,545,022.25 | $0.00 |
| 2025-03-02 | $5,724,111.12 | $2,233,576.95 | $0.00 |
| 2025-03-03 | $5,848,071.63 | $1,786,605.61 | $0.00 |
| 2025-03-04 | $4,506,493.69 | $2,118,700.10 | $0.00 |
| 2025-03-05 | $3,977,973.07 | $1,935,604.71 | $0.00 |
| 2025-03-06 | $4,381,237.87 | $966,827.18 | $0.00 |
| 2025-03-07 | $5,430,521.31 | $1,960,471.24 | $0.00 |
| 2025-03-08 | $5,534,692.80 | $1,574,638.01 | $0.00 |
| 2025-03-09 | $4,521,015.18 | $1,788,118.94 | $0.00 |
| 2025-03-10 | $5,131,721.99 | $1,718,176.58 | $0.00 |
| 2025-03-11 | $5,092,081.58 | $7,978,127.64 | $0.00 |
| 2025-03-12 | $4,615,668.03 | $4,922,944.39 | $0.00 |
| 2025-03-13 | $6,183,628.23 | $5,876,050.67 | $0.00 |
| 2025-03-14 | $15,195,454.67 | $34,449,149.26 | $0.01 |
| 2025-03-15 | $17,445,211.48 | $58,196,888.56 | $0.01 |
| 2025-03-16 | $12,281,832.85 | $55,721,574.31 | $0.01 |
| 2025-03-17 | $13,617,126.58 | $22,410,913.89 | $0.01 |
| 2025-03-18 | $11,195,241.92 | $11,625,211.83 | $0.00 |
| 2025-03-19 | $9,784,208.91 | $2,654,549.93 | $0.00 |
| 2025-03-20 | $8,452,245.73 | $10,593,314.53 | $0.00 |
| 2025-03-21 | $7,373,988.86 | $6,312,509.64 | $0.00 |
| 2025-03-22 | $7,535,223.47 | $5,288,744.75 | $0.00 |
| 2025-03-23 | $6,616,805.43 | $4,190,518.64 | $0.00 |
| 2025-03-24 | $6,337,134.06 | $3,189,628.86 | $0.00 |
| 2025-03-25 | $5,663,041.43 | $4,145,516.32 | $0.00 |
| 2025-03-26 | $6,392,334.01 | $4,489,747.85 | $0.00 |
| 2025-03-27 | $6,437,851.53 | $2,622,093.94 | $0.00 |
| 2025-03-28 | $7,017,801.13 | $3,426,111.33 | $0.00 |
| 2025-03-29 | $6,086,156.85 | $2,915,411.74 | $0.00 |
| 2025-03-30 | $5,564,963.97 | $1,466,417.11 | $0.00 |
| 2025-03-31 | $5,998,317.05 | $1,173,574.38 | $0.00 |
| 2025-04-01 | $5,459,262.93 | $2,657,088.62 | $0.00 |
| 2025-04-02 | $5,739,037.34 | $2,053,185.66 | $0.00 |
| 2025-04-03 | $5,301,517.22 | $1,732,604.32 | $0.00 |
| 2025-04-04 | $4,867,138.48 | $2,080,296.37 | $0.00 |
| 2025-04-05 | $5,078,296.37 | $1,620,904.91 | $0.00 |
| 2025-04-06 | $5,015,814.91 | $1,060,920.72 | $0.00 |
| 2025-04-07 | $4,359,298.92 | $1,483,109.53 | $0.00 |
| 2025-04-08 | $5,311,159.60 | $4,338,654.84 | $0.00 |
| 2025-04-09 | $5,122,635.41 | $3,164,860.75 | $0.00 |
| 2025-04-10 | $5,851,894.86 | $2,975,443.43 | $0.00 |
| 2025-04-11 | $4,998,266.64 | $2,913,855.40 | $0.00 |
| 2025-04-12 | $5,278,046.34 | $2,852,842.61 | $0.00 |
| 2025-04-13 | $5,383,836.57 | $1,808,792.50 | $0.00 |
| 2025-04-14 | $4,841,827.57 | $2,059,979.62 | $0.00 |
| 2025-04-15 | $4,626,732.08 | $1,818,635.98 | $0.00 |
| 2025-04-16 | $4,435,840.06 | $1,957,528.03 | $0.00 |
| 2025-04-17 | $3,756,500.92 | $3,158,030.44 | $0.00 |
| 2025-04-18 | $3,283,458.91 | $2,448,474.20 | $0.00 |
| 2025-04-19 | $2,870,368.01 | $1,613,827.97 | $0.00 |
| 2025-04-20 | $3,075,347.61 | $1,342,037.62 | $0.00 |
| 2025-04-21 | $3,003,798.45 | $1,127,336.41 | $0.00 |
| 2025-04-22 | $3,198,303.66 | $1,491,806.99 | $0.00 |
| 2025-04-23 | $3,391,175.75 | $3,945,146.20 | $0.00 |
| 2025-04-24 | $3,659,977.27 | $3,618,435.16 | $0.00 |
| 2025-04-25 | $3,882,481.65 | $3,311,409.35 | $0.00 |
| 2025-04-26 | $3,642,979.65 | $3,275,760.99 | $0.00 |
| 2025-04-27 | $3,484,092.70 | $2,159,612.95 | $0.00 |
| 2025-04-28 | $3,336,481.73 | $2,044,910.31 | $0.00 |
| 2025-04-29 | $3,367,710.28 | $2,356,035.66 | $0.00 |
| 2025-04-30 | $3,040,586.80 | $1,899,145.80 | $0.00 |
| 2025-05-01 | $2,940,648.50 | $2,105,034.50 | $0.00 |
| 2025-05-02 | $4,153,760.15 | $4,867,452.61 | $0.00 |
| 2025-05-03 | $4,133,246.32 | $5,377,140.06 | $0.00 |
| 2025-05-04 | $3,510,891.22 | $4,160,994.76 | $0.00 |
| 2025-05-05 | $3,396,182.50 | $3,140,457.63 | $0.00 |
| 2025-05-06 | $3,242,117.89 | $1,346,370.17 | $0.00 |
| 2025-05-07 | $3,203,859.88 | $1,381,681.07 | $0.00 |
| 2025-05-08 | $3,626,407.31 | $3,600,104.79 | $0.00 |
| 2025-05-09 | $3,156,767.01 | $1,154,708.17 | $0.00 |
| 2025-05-10 | $4,241,247.16 | $3,312,353.31 | $0.00 |
| 2025-05-11 | $3,908,727.45 | $2,603,944.23 | $0.00 |
| 2025-05-12 | $3,713,018.99 | $3,134,436.21 | $0.00 |
| 2025-05-13 | $3,773,097.97 | $3,686,225.23 | $0.00 |
| 2025-05-14 | $3,747,860.68 | $3,172,611.23 | $0.00 |
| 2025-05-15 | $4,056,178.17 | $2,646,405.57 | $0.00 |
| 2025-05-16 | $3,257,305.32 | $3,359,411.84 | $0.00 |
| 2025-05-17 | $3,287,734.81 | $2,352,756.44 | $0.00 |
| 2025-05-18 | $3,291,940.04 | $1,937,365.06 | $0.00 |
| 2025-05-19 | $3,012,167.73 | $2,011,189.77 | $0.00 |
| 2025-05-20 | $2,281,797.69 | $1,740,099.40 | $0.00 |
| 2025-05-21 | $2,595,353.14 | $1,376,315.19 | $0.00 |
| 2025-05-22 | $2,670,889.63 | $2,090,143.45 | $0.00 |
| 2025-05-23 | $2,606,394.71 | $1,888,440.29 | $0.00 |
| 2025-05-24 | $2,566,130.19 | $1,404,340.46 | $0.00 |
| 2025-05-25 | $3,014,578.03 | $1,805,960.21 | $0.00 |
| 2025-05-26 | $2,611,726.52 | $1,404,456.11 | $0.00 |
| 2025-05-27 | $2,813,817.45 | $1,530,731.08 | $0.00 |
| 2025-05-28 | $2,617,540.49 | $1,539,588.45 | $0.00 |
| 2025-05-29 | $2,636,143.12 | $929,096.33 | $0.00 |
| 2025-05-30 | $2,244,031.64 | $1,175,768.33 | $0.00 |
| 2025-05-31 | $2,043,421.60 | $430,196.09 | $0.00 |
| 2025-06-01 | $1,909,527.66 | $232,875.66 | $0.00 |
| 2025-06-02 | $1,824,361.95 | $193,393.82 | $0.00 |
| 2025-06-03 | $1,866,834.99 | $218,860.23 | $0.00 |
| 2025-06-04 | $1,893,637.63 | $168,096.12 | $0.00 |
| 2025-06-05 | $1,814,248.10 | $149,787.20 | $0.00 |
| 2025-06-06 | $1,715,901.54 | $203,794.24 | $0.00 |
| 2025-06-07 | $1,761,356.21 | $149,056.77 | $0.00 |
| 2025-06-08 | $1,823,202.23 | $135,749.47 | $0.00 |
| 2025-06-09 | $1,796,541.19 | $159,846.23 | $0.00 |
| 2025-06-10 | $1,961,389.27 | $215,356.06 | $0.00 |
| 2025-06-11 | $1,862,861.66 | $200,561.87 | $0.00 |
| 2025-06-12 | $1,870,607.77 | $171,254.12 | $0.00 |
| 2025-06-13 | $1,840,414.47 | $225,886.26 | $0.00 |
| 2025-06-14 | $1,785,159.23 | $205,427.84 | $0.00 |
| 2025-06-15 | $1,632,133.89 | $208,743.01 | $0.00 |
| 2025-06-16 | $1,693,153.65 | $167,867.93 | $0.00 |
| 2025-06-17 | $1,715,775.77 | $219,230.89 | $0.00 |
| 2025-06-18 | $1,578,311.51 | $206,810.56 | $0.00 |
| 2025-06-19 | $1,600,652.66 | $199,389.40 | $0.00 |
| 2025-06-20 | $1,532,957.44 | $211,014.89 | $0.00 |
| 2025-06-21 | $1,455,115.23 | $201,123.50 | $0.00 |
| 2025-06-22 | $1,356,318.23 | $163,451.72 | $0.00 |
| 2025-06-23 | $1,490,368.84 | $186,934.89 | $0.00 |
| 2025-06-24 | $1,840,760.96 | $189,318.30 | $0.00 |
| 2025-06-25 | $1,846,275.41 | $118,551.47 | $0.00 |
| 2025-06-26 | $1,746,450.35 | $107,036.95 | $0.00 |
| 2025-06-27 | $1,661,190.19 | $149,264.92 | $0.00 |
| 2025-06-28 | $1,621,778.88 | $87,720.78 | $0.00 |
| 2025-06-29 | $1,628,650.79 | $92,186.52 | $0.00 |
| 2025-06-30 | $1,467,353.34 | $241,925.74 | $0.00 |
| 2025-07-01 | $1,285,424.71 | $256,129.83 | $0.00 |
| 2025-07-02 | $1,243,519.19 | $154,255.03 | $0.00 |
| 2025-07-03 | $1,223,089.88 | $231,034.73 | $0.00 |
| 2025-07-04 | $1,072,024.89 | $315,429.33 | $0.00 |
| 2025-07-05 | $949,705.01 | $213,788.75 | $0.00 |
| 2025-07-06 | $881,374.45 | $209,759.07 | $0.00 |
| 2025-07-07 | $884,364.61 | $159,923.24 | $0.00 |
| 2025-07-08 | $943,156.37 | $136,079.39 | $0.00 |
| 2025-07-09 | $1,424,851.80 | $559,778.82 | $0.00 |
| 2025-07-10 | $1,293,851.84 | $482,873.91 | $0.00 |
| 2025-07-11 | $1,266,386.50 | $338,119.30 | $0.00 |
| 2025-07-12 | $1,011,983.66 | $271,686.10 | $0.00 |
| 2025-07-13 | $1,084,890.38 | $210,914.54 | $0.00 |
| 2025-07-14 | $1,248,268.27 | $217,847.50 | $0.00 |
| 2025-07-15 | $1,187,399.38 | $199,865.32 | $0.00 |
| 2025-07-16 | $1,034,792.42 | $323,520.95 | $0.00 |
| 2025-07-17 | $1,046,314.19 | $273,317.00 | $0.00 |
| 2025-07-17 | $1,053,603.72 | $214,908.21 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
