N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $49,960,075.77 | $2,535,090.43 | $0.23 |
| 2024-06-29 | $48,747,877.15 | $7,322,519.82 | $0.22 |
| 2024-06-30 | $48,355,569.57 | $2,075,351.27 | $0.22 |
| 2024-07-01 | $50,098,011.00 | $1,919,579.38 | $0.23 |
| 2024-07-02 | $39,401,057.64 | $14,658,485.16 | $0.18 |
| 2024-07-03 | $35,706,927.25 | $8,975,948.66 | $0.16 |
| 2024-07-04 | $32,419,983.27 | $4,733,511.65 | $0.15 |
| 2024-07-05 | $28,289,393.04 | $4,774,212.33 | $0.13 |
| 2024-07-06 | $27,779,008.86 | $4,835,866.93 | $0.12 |
| 2024-07-07 | $29,383,092.84 | $2,923,381.48 | $0.13 |
| 2024-07-08 | $27,367,309.76 | $2,527,000.56 | $0.12 |
| 2024-07-09 | $28,167,909.94 | $3,017,430.46 | $0.13 |
| 2024-07-10 | $33,582,951.21 | $16,373,713.83 | $0.15 |
| 2024-07-11 | $35,008,233.86 | $26,827,270.62 | $0.16 |
| 2024-07-12 | $33,853,383.10 | $11,659,980.36 | $0.15 |
| 2024-07-13 | $37,071,280.21 | $12,634,649.15 | $0.17 |
| 2024-07-14 | $36,721,252.78 | $5,643,199.84 | $0.17 |
| 2024-07-15 | $36,102,239.88 | $3,682,165.95 | $0.16 |
| 2024-07-16 | $37,046,794.70 | $3,835,635.39 | $0.17 |
| 2024-07-17 | $36,928,249.49 | $4,910,474.92 | $0.17 |
| 2024-07-18 | $36,266,113.06 | $5,125,087.74 | $0.16 |
| 2024-07-19 | $37,280,541.05 | $4,203,796.52 | $0.17 |
| 2024-07-20 | $37,134,258.24 | $3,619,174.13 | $0.17 |
| 2024-07-21 | $36,332,254.33 | $2,483,840.34 | $0.16 |
| 2024-07-22 | $36,073,233.54 | $3,298,780.65 | $0.16 |
| 2024-07-23 | $34,361,731.74 | $3,002,497.51 | $0.15 |
| 2024-07-24 | $32,545,963.59 | $2,670,644.79 | $0.15 |
| 2024-07-25 | $30,986,963.06 | $2,341,859.38 | $0.14 |
| 2024-07-26 | $36,620,276.74 | $23,265,972.95 | $0.16 |
| 2024-07-27 | $48,246,973.36 | $101,933,275.51 | $0.22 |
| 2024-07-28 | $45,090,299.86 | $43,262,929.57 | $0.20 |
| 2024-07-29 | $41,146,429.83 | $10,027,113.31 | $0.19 |
| 2024-07-30 | $49,261,647.03 | $27,402,755.83 | $0.22 |
| 2024-07-31 | $45,377,477.03 | $9,545,537.36 | $0.20 |
| 2024-08-01 | $45,645,388.64 | $13,376,736.86 | $0.21 |
| 2024-08-02 | $43,881,772.42 | $10,793,930.26 | $0.20 |
| 2024-08-03 | $38,323,661.03 | $5,643,241.12 | $0.17 |
| 2024-08-04 | $36,498,680.84 | $6,678,433.67 | $0.16 |
| 2024-08-05 | $32,860,701.68 | $4,400,533.70 | $0.15 |
| 2024-08-06 | $30,427,867.33 | $7,525,559.66 | $0.14 |
| 2024-08-07 | $32,780,564.21 | $6,450,591.56 | $0.15 |
| 2024-08-08 | $31,324,714.55 | $4,591,682.50 | $0.14 |
| 2024-08-09 | $35,617,337.68 | $7,039,543.99 | $0.16 |
| 2024-08-10 | $35,211,019.76 | $3,616,194.09 | $0.16 |
| 2024-08-11 | $38,725,386.91 | $11,913,707.11 | $0.17 |
| 2024-08-12 | $36,352,228.70 | $8,543,060.57 | $0.16 |
| 2024-08-13 | $37,879,830.18 | $4,997,892.29 | $0.17 |
| 2024-08-14 | $37,178,372.41 | $3,125,311.34 | $0.17 |
| 2024-08-15 | $35,160,561.06 | $3,033,222.91 | $0.16 |
| 2024-08-16 | $33,475,263.08 | $3,300,134.62 | $0.15 |
| 2024-08-17 | $33,475,186.43 | $2,813,267.04 | $0.15 |
| 2024-08-18 | $35,796,678.27 | $9,589,195.29 | $0.16 |
| 2024-08-19 | $35,303,928.44 | $4,109,929.38 | $0.16 |
| 2024-08-20 | $35,582,725.02 | $2,892,739.81 | $0.16 |
| 2024-08-21 | $36,144,375.07 | $3,837,312.67 | $0.16 |
| 2024-08-22 | $36,436,266.91 | $2,684,412.72 | $0.16 |
| 2024-08-23 | $36,565,857.77 | $2,536,631.09 | $0.16 |
| 2024-08-24 | $39,301,127.77 | $4,121,256.40 | $0.18 |
| 2024-08-25 | $38,917,731.22 | $3,427,481.59 | $0.17 |
| 2024-08-26 | $39,116,108.25 | $6,226,599.90 | $0.18 |
| 2024-08-27 | $43,721,018.88 | $28,202,555.35 | $0.20 |
| 2024-08-28 | $39,234,181.04 | $11,302,634.24 | $0.18 |
| 2024-08-29 | $37,673,083.86 | $4,868,735.18 | $0.17 |
| 2024-08-30 | $38,238,321.18 | $3,251,073.11 | $0.17 |
| 2024-08-31 | $37,579,308.84 | $3,162,182.76 | $0.17 |
| 2024-09-01 | $36,378,544.50 | $3,289,419.43 | $0.16 |
| 2024-09-02 | $36,552,897.75 | $7,978,468.61 | $0.16 |
| 2024-09-03 | $37,380,151.33 | $2,715,549.27 | $0.17 |
| 2024-09-04 | $35,955,972.92 | $3,761,066.41 | $0.16 |
| 2024-09-05 | $36,404,914.58 | $2,419,594.23 | $0.16 |
| 2024-09-06 | $34,868,329.80 | $1,973,131.00 | $0.16 |
| 2024-09-07 | $33,800,088.54 | $3,138,654.91 | $0.15 |
| 2024-09-08 | $34,232,642.78 | $2,458,773.03 | $0.15 |
| 2024-09-09 | $34,691,452.64 | $1,669,674.09 | $0.16 |
| 2024-09-10 | $36,324,233.94 | $3,583,509.23 | $0.16 |
| 2024-09-11 | $36,029,443.33 | $1,754,770.78 | $0.16 |
| 2024-09-12 | $35,322,038.62 | $2,880,295.85 | $0.16 |
| 2024-09-13 | $35,903,941.98 | $2,187,111.50 | $0.16 |
| 2024-09-14 | $36,391,395.41 | $1,832,875.12 | $0.16 |
| 2024-09-15 | $35,900,812.41 | $2,453,366.96 | $0.16 |
| 2024-09-16 | $34,885,623.21 | $1,541,631.07 | $0.16 |
| 2024-09-17 | $34,672,934.59 | $1,874,739.07 | $0.15 |
| 2024-09-18 | $35,505,148.31 | $1,896,160.36 | $0.16 |
| 2024-09-19 | $36,067,309.83 | $2,475,717.49 | $0.16 |
| 2024-09-20 | $36,816,155.73 | $3,317,595.03 | $0.16 |
| 2024-09-21 | $38,078,979.16 | $4,594,411.53 | $0.17 |
| 2024-09-22 | $37,609,132.82 | $2,839,121.01 | $0.17 |
| 2024-09-23 | $37,020,313.30 | $2,782,026.15 | $0.17 |
| 2024-09-24 | $38,192,046.21 | $3,107,601.91 | $0.17 |
| 2024-09-25 | $39,329,022.56 | $2,874,402.80 | $0.18 |
| 2024-09-26 | $38,156,065.10 | $3,262,326.37 | $0.17 |
| 2024-09-27 | $39,213,989.41 | $3,089,798.49 | $0.17 |
| 2024-09-28 | $39,787,089.67 | $3,430,812.58 | $0.18 |
| 2024-09-29 | $39,383,109.73 | $2,558,479.92 | $0.18 |
| 2024-09-30 | $39,050,786.87 | $2,752,143.59 | $0.17 |
| 2024-10-01 | $37,544,978.81 | $3,002,391.15 | $0.17 |
| 2024-10-02 | $34,527,755.52 | $3,247,951.79 | $0.15 |
| 2024-10-03 | $33,887,180.36 | $2,536,058.44 | $0.15 |
| 2024-10-04 | $33,307,025.29 | $2,358,488.38 | $0.15 |
| 2024-10-05 | $35,059,683.75 | $2,286,568.79 | $0.16 |
| 2024-10-06 | $34,825,838.57 | $1,911,658.34 | $0.16 |
| 2024-10-07 | $38,864,823.68 | $10,977,847.39 | $0.17 |
| 2024-10-08 | $37,908,480.81 | $6,748,610.76 | $0.17 |
| 2024-10-09 | $37,610,639.97 | $6,296,803.12 | $0.17 |
| 2024-10-10 | $39,797,768.37 | $5,994,625.54 | $0.18 |
| 2024-10-11 | $40,898,783.62 | $18,594,302.38 | $0.18 |
| 2024-10-12 | $40,653,988.53 | $4,826,955.54 | $0.18 |
| 2024-10-13 | $39,847,187.25 | $3,176,790.28 | $0.18 |
| 2024-10-14 | $43,140,029.21 | $10,905,594.10 | $0.19 |
| 2024-10-15 | $44,470,769.43 | $4,082,181.08 | $0.20 |
| 2024-10-16 | $43,555,678.87 | $4,565,027.49 | $0.19 |
| 2024-10-17 | $50,493,573.02 | $40,059,683.94 | $0.22 |
| 2024-10-18 | $47,623,213.47 | $18,018,993.10 | $0.21 |
| 2024-10-19 | $48,819,144.82 | $4,665,423.44 | $0.22 |
| 2024-10-20 | $48,391,846.83 | $4,274,179.93 | $0.22 |
| 2024-10-21 | $50,128,051.21 | $3,636,193.66 | $0.22 |
| 2024-10-22 | $49,595,245.73 | $2,258,389.51 | $0.22 |
| 2024-10-23 | $51,958,293.92 | $22,706,586.75 | $0.23 |
| 2024-10-24 | $50,518,312.47 | $7,440,520.68 | $0.23 |
| 2024-10-25 | $51,884,608.76 | $3,926,118.17 | $0.23 |
| 2024-10-26 | $47,008,837.62 | $4,182,926.21 | $0.21 |
| 2024-10-27 | $44,964,455.29 | $4,018,908.76 | $0.20 |
| 2024-10-28 | $49,301,330.98 | $13,240,074.04 | $0.22 |
| 2024-10-29 | $46,942,208.28 | $2,770,041.42 | $0.21 |
| 2024-10-30 | $48,438,279.32 | $3,713,379.51 | $0.22 |
| 2024-10-31 | $48,292,990.76 | $2,391,334.99 | $0.21 |
| 2024-11-01 | $46,046,772.86 | $2,546,224.18 | $0.20 |
| 2024-11-02 | $45,312,039.32 | $2,137,132.75 | $0.20 |
| 2024-11-03 | $42,621,068.18 | $1,829,358.84 | $0.19 |
| 2024-11-04 | $40,856,852.03 | $2,757,860.87 | $0.18 |
| 2024-11-05 | $42,450,310.25 | $6,124,357.34 | $0.19 |
| 2024-11-06 | $42,340,673.02 | $2,951,509.21 | $0.19 |
| 2024-11-07 | $48,433,329.56 | $5,052,042.41 | $0.21 |
| 2024-11-08 | $47,631,535.52 | $4,411,268.89 | $0.21 |
| 2024-11-09 | $50,042,699.98 | $5,416,990.63 | $0.22 |
| 2024-11-10 | $50,727,597.37 | $3,503,281.61 | $0.23 |
| 2024-11-11 | $53,389,430.26 | $7,306,517.48 | $0.24 |
| 2024-11-12 | $56,631,940.60 | $6,983,961.66 | $0.25 |
| 2024-11-13 | $59,464,563.82 | $15,033,190.06 | $0.26 |
| 2024-11-14 | $55,214,294.90 | $7,469,873.06 | $0.25 |
| 2024-11-15 | $51,917,118.12 | $5,587,987.71 | $0.23 |
| 2024-11-16 | $55,355,138.95 | $3,434,416.93 | $0.25 |
| 2024-11-17 | $58,520,161.59 | $4,369,389.77 | $0.26 |
| 2024-11-18 | $58,061,408.29 | $5,163,558.28 | $0.26 |
| 2024-11-19 | $60,923,583.12 | $6,521,599.76 | $0.27 |
| 2024-11-20 | $71,195,139.87 | $37,780,080.35 | $0.32 |
| 2024-11-21 | $72,563,768.86 | $32,108,699.35 | $0.32 |
| 2024-11-22 | $99,510,455.23 | $113,985,095.10 | $0.44 |
| 2024-11-23 | $101,294,305.65 | $84,923,686.57 | $0.45 |
| 2024-11-24 | $102,425,360.00 | $19,578,271.75 | $0.46 |
| 2024-11-25 | $101,322,349.32 | $18,636,443.21 | $0.45 |
| 2024-11-26 | $105,880,204.07 | $25,912,512.54 | $0.47 |
| 2024-11-27 | $132,313,431.27 | $67,059,354.36 | $0.59 |
| 2024-11-28 | $133,516,848.79 | $43,353,408.81 | $0.59 |
| 2024-11-29 | $132,043,450.31 | $18,334,135.71 | $0.59 |
| 2024-11-30 | $134,467,064.03 | $11,911,264.93 | $0.59 |
| 2024-12-01 | $152,195,701.51 | $14,930,846.54 | $0.67 |
| 2024-12-02 | $162,902,626.72 | $28,923,528.24 | $0.72 |
| 2024-12-03 | $151,126,918.80 | $12,914,428.75 | $0.67 |
| 2024-12-04 | $148,474,157.77 | $10,765,405.23 | $0.66 |
| 2024-12-05 | $144,273,269.43 | $10,176,835.50 | $0.64 |
| 2024-12-06 | $147,813,236.45 | $13,156,305.18 | $0.65 |
| 2024-12-07 | $156,936,642.73 | $7,778,197.71 | $0.70 |
| 2024-12-08 | $154,158,537.28 | $6,035,861.18 | $0.68 |
| 2024-12-09 | $153,899,978.96 | $3,943,748.68 | $0.68 |
| 2024-12-10 | $125,179,165.79 | $9,356,861.68 | $0.55 |
| 2024-12-11 | $132,453,244.10 | $11,507,559.70 | $0.59 |
| 2024-12-12 | $194,492,889.72 | $146,772,021.00 | $0.86 |
| 2024-12-13 | $182,060,560.61 | $63,135,646.53 | $0.81 |
| 2024-12-14 | $196,313,146.97 | $57,270,833.27 | $0.87 |
| 2024-12-15 | $216,642,842.54 | $41,937,674.41 | $0.96 |
| 2024-12-16 | $115,664,619.45 | $182,842,444.30 | $0.51 |
| 2024-12-17 | $97,009,549.30 | $314,212,648.92 | $0.43 |
| 2024-12-18 | $73,757,685.61 | $75,150,928.99 | $0.33 |
| 2024-12-19 | $64,011,122.57 | $42,259,876.64 | $0.28 |
| 2024-12-20 | $58,696,454.48 | $22,273,377.04 | $0.26 |
| 2024-12-21 | $74,631,729.87 | $93,784,064.29 | $0.33 |
| 2024-12-22 | $63,970,155.14 | $31,049,447.39 | $0.29 |
| 2024-12-23 | $62,426,551.89 | $17,764,257.83 | $0.28 |
| 2024-12-24 | $64,821,470.61 | $14,020,800.54 | $0.29 |
| 2024-12-25 | $64,277,047.42 | $13,286,037.92 | $0.28 |
| 2024-12-26 | $65,310,897.87 | $20,811,436.69 | $0.29 |
| 2024-12-27 | $62,315,403.91 | $9,917,424.04 | $0.28 |
| 2024-12-28 | $61,035,604.27 | $8,930,375.01 | $0.27 |
| 2024-12-29 | $62,736,627.59 | $6,773,040.75 | $0.28 |
| 2024-12-30 | $59,049,725.63 | $8,700,896.48 | $0.26 |
| 2024-12-31 | $58,173,046.67 | $8,240,716.16 | $0.26 |
| 2025-01-01 | $56,058,017.62 | $8,460,196.03 | $0.25 |
| 2025-01-02 | $56,575,288.87 | $5,520,961.22 | $0.25 |
| 2025-01-03 | $57,056,256.17 | $5,471,471.28 | $0.25 |
| 2025-01-04 | $58,371,591.75 | $6,162,383.18 | $0.26 |
| 2025-01-05 | $75,532,573.19 | $18,407,905.20 | $0.33 |
| 2025-01-06 | $74,910,045.85 | $67,705,088.03 | $0.33 |
| 2025-01-07 | $70,810,224.27 | $21,436,155.01 | $0.31 |
| 2025-01-08 | $66,122,115.03 | $16,128,338.43 | $0.29 |
| 2025-01-09 | $62,317,852.91 | $10,217,364.72 | $0.28 |
| 2025-01-10 | $60,724,354.61 | $9,113,773.78 | $0.27 |
| 2025-01-11 | $61,403,732.96 | $5,239,598.26 | $0.27 |
| 2025-01-12 | $61,070,703.86 | $5,130,584.65 | $0.27 |
| 2025-01-13 | $58,764,093.36 | $3,805,650.65 | $0.26 |
| 2025-01-14 | $58,030,447.40 | $6,661,754.85 | $0.26 |
| 2025-01-15 | $58,875,288.36 | $3,666,902.53 | $0.26 |
| 2025-01-16 | $61,790,059.02 | $5,811,969.62 | $0.27 |
| 2025-01-17 | $58,803,537.35 | $6,057,119.69 | $0.26 |
| 2025-01-18 | $61,156,171.19 | $7,313,817.90 | $0.27 |
| 2025-01-19 | $57,686,300.03 | $6,122,049.61 | $0.25 |
| 2025-01-20 | $50,901,464.71 | $10,537,143.82 | $0.22 |
| 2025-01-21 | $48,717,749.06 | $7,978,757.65 | $0.21 |
| 2025-01-22 | $50,518,911.72 | $6,107,884.85 | $0.22 |
| 2025-01-23 | $62,872,023.86 | $24,380,457.13 | $0.28 |
| 2025-01-24 | $53,219,451.69 | $13,866,939.49 | $0.23 |
| 2025-01-25 | $51,808,654.76 | $5,510,280.74 | $0.23 |
| 2025-01-26 | $51,467,837.08 | $3,219,999.82 | $0.23 |
| 2025-01-27 | $50,078,813.05 | $2,675,896.39 | $0.22 |
| 2025-01-28 | $55,625,764.62 | $17,701,745.74 | $0.25 |
| 2025-01-29 | $48,160,359.66 | $10,654,814.88 | $0.21 |
| 2025-01-30 | $49,692,735.26 | $4,226,523.82 | $0.22 |
| 2025-01-31 | $50,948,625.48 | $4,033,851.99 | $0.22 |
| 2025-02-01 | $49,277,208.49 | $3,424,912.76 | $0.22 |
| 2025-02-02 | $46,468,229.78 | $3,351,151.60 | $0.20 |
| 2025-02-03 | $40,280,303.89 | $4,826,719.65 | $0.18 |
| 2025-02-04 | $42,426,895.41 | $5,903,118.66 | $0.19 |
| 2025-02-05 | $39,582,903.80 | $3,704,923.62 | $0.17 |
| 2025-02-06 | $38,011,648.11 | $2,693,442.76 | $0.17 |
| 2025-02-07 | $35,981,988.26 | $2,677,768.32 | $0.16 |
| 2025-02-08 | $40,229,646.78 | $14,744,428.97 | $0.18 |
| 2025-02-09 | $41,324,388.04 | $14,640,215.29 | $0.18 |
| 2025-02-10 | $40,500,314.76 | $4,692,774.64 | $0.18 |
| 2025-02-11 | $40,584,522.25 | $3,251,356.01 | $0.18 |
| 2025-02-12 | $40,499,713.29 | $3,268,613.12 | $0.18 |
| 2025-02-13 | $41,153,629.56 | $3,988,006.23 | $0.18 |
| 2025-02-14 | $41,127,921.52 | $3,344,362.62 | $0.18 |
| 2025-02-15 | $41,297,748.10 | $3,012,422.76 | $0.18 |
| 2025-02-16 | $45,413,712.21 | $12,869,201.56 | $0.20 |
| 2025-02-17 | $42,671,198.35 | $4,572,571.03 | $0.19 |
| 2025-02-18 | $41,911,703.28 | $1,367,767.00 | $0.18 |
| 2025-02-19 | $40,182,266.94 | $2,482,222.53 | $0.18 |
| 2025-02-20 | $41,067,004.38 | $2,346,805.30 | $0.18 |
| 2025-02-21 | $41,280,399.52 | $2,867,882.04 | $0.18 |
| 2025-02-22 | $40,605,822.65 | $3,171,350.49 | $0.18 |
| 2025-02-23 | $42,008,620.13 | $2,896,811.74 | $0.18 |
| 2025-02-24 | $41,820,225.25 | $2,510,908.24 | $0.18 |
| 2025-02-25 | $37,324,226.90 | $2,624,538.84 | $0.16 |
| 2025-02-26 | $37,094,993.30 | $4,292,626.25 | $0.16 |
| 2025-02-27 | $36,800,568.26 | $3,147,082.54 | $0.16 |
| 2025-02-28 | $37,203,304.89 | $2,580,443.34 | $0.16 |
| 2025-03-01 | $36,905,179.65 | $3,101,383.06 | $0.16 |
| 2025-03-02 | $36,339,439.11 | $2,041,726.38 | $0.16 |
| 2025-03-03 | $39,130,424.80 | $3,935,032.66 | $0.17 |
| 2025-03-04 | $35,796,256.32 | $3,584,687.59 | $0.16 |
| 2025-03-05 | $34,149,635.13 | $3,603,349.14 | $0.15 |
| 2025-03-06 | $35,948,871.51 | $3,149,743.29 | $0.16 |
| 2025-03-07 | $34,217,889.56 | $2,199,155.52 | $0.15 |
| 2025-03-08 | $33,565,501.58 | $2,792,305.34 | $0.15 |
| 2025-03-09 | $32,961,490.04 | $3,528,834.74 | $0.14 |
| 2025-03-10 | $30,363,013.34 | $2,502,377.85 | $0.13 |
| 2025-03-11 | $31,739,425.39 | $6,642,338.82 | $0.14 |
| 2025-03-12 | $31,763,898.93 | $6,363,954.28 | $0.14 |
| 2025-03-13 | $32,109,994.12 | $3,418,887.34 | $0.14 |
| 2025-03-14 | $31,523,742.74 | $5,278,928.36 | $0.14 |
| 2025-03-15 | $31,906,422.70 | $2,664,453.17 | $0.14 |
| 2025-03-16 | $32,579,836.96 | $3,387,929.85 | $0.14 |
| 2025-03-17 | $31,870,794.30 | $2,542,650.52 | $0.14 |
| 2025-03-18 | $32,945,061.67 | $2,623,403.61 | $0.14 |
| 2025-03-19 | $32,355,435.80 | $2,336,636.02 | $0.14 |
| 2025-03-20 | $36,255,954.83 | $20,973,053.32 | $0.16 |
| 2025-03-21 | $38,329,108.96 | $22,498,352.03 | $0.17 |
| 2025-03-22 | $36,550,354.27 | $8,067,091.53 | $0.16 |
| 2025-03-23 | $35,781,030.77 | $3,026,082.80 | $0.16 |
| 2025-03-24 | $34,641,935.93 | $2,814,766.70 | $0.15 |
| 2025-03-25 | $35,537,858.85 | $3,591,586.71 | $0.16 |
| 2025-03-26 | $37,293,664.05 | $2,443,489.77 | $0.16 |
| 2025-03-27 | $35,564,866.92 | $4,752,020.64 | $0.16 |
| 2025-03-28 | $35,766,360.55 | $3,026,603.80 | $0.16 |
| 2025-03-29 | $32,667,439.17 | $3,815,918.91 | $0.14 |
| 2025-03-30 | $31,552,424.74 | $2,406,543.28 | $0.14 |
| 2025-03-31 | $31,292,107.54 | $4,543,116.16 | $0.14 |
| 2025-04-01 | $31,361,325.59 | $2,618,152.59 | $0.14 |
| 2025-04-02 | $31,448,455.05 | $2,238,379.66 | $0.14 |
| 2025-04-03 | $30,516,902.77 | $3,088,514.62 | $0.13 |
| 2025-04-04 | $30,613,093.34 | $2,446,552.72 | $0.13 |
| 2025-04-05 | $30,423,681.72 | $2,523,168.72 | $0.13 |
| 2025-04-06 | $29,882,328.09 | $1,579,050.85 | $0.13 |
| 2025-04-07 | $28,208,051.77 | $2,932,853.72 | $0.12 |
| 2025-04-08 | $28,301,952.74 | $4,781,016.94 | $0.12 |
| 2025-04-09 | $16,307,349.36 | $19,629,052.31 | $0.07 |
| 2025-04-10 | $18,614,328.74 | $20,945,651.16 | $0.08 |
| 2025-04-11 | $16,850,014.25 | $17,661,469.28 | $0.07 |
| 2025-04-12 | $16,753,157.08 | $2,991,942.17 | $0.07 |
| 2025-04-13 | $16,676,299.95 | $6,351,756.99 | $0.07 |
| 2025-04-14 | $16,404,489.53 | $9,552,703.57 | $0.07 |
| 2025-04-15 | $14,565,515.76 | $4,868,868.75 | $0.06 |
| 2025-04-16 | $14,121,206.11 | $5,736,005.70 | $0.06 |
| 2025-04-17 | $12,906,701.47 | $2,265,490.05 | $0.06 |
| 2025-04-18 | $13,166,729.66 | $2,754,774.89 | $0.06 |
| 2025-04-19 | $15,388,747.47 | $8,608,347.33 | $0.07 |
| 2025-04-20 | $13,713,000.69 | $2,526,995.12 | $0.06 |
| 2025-04-21 | $16,062,742.77 | $3,707,078.53 | $0.07 |
| 2025-04-22 | $16,314,319.23 | $11,197,668.61 | $0.07 |
| 2025-04-23 | $16,502,628.37 | $6,819,173.48 | $0.07 |
| 2025-04-24 | $18,064,344.05 | $7,676,498.12 | $0.08 |
| 2025-04-25 | $17,167,731.96 | $4,928,738.43 | $0.07 |
| 2025-04-26 | $18,168,082.66 | $1,664,230.47 | $0.08 |
| 2025-04-27 | $21,046,061.83 | $7,653,507.22 | $0.09 |
| 2025-04-28 | $19,482,693.97 | $4,329,811.23 | $0.09 |
| 2025-04-29 | $19,631,796.20 | $3,790,692.01 | $0.09 |
| 2025-04-30 | $18,842,189.52 | $3,641,175.52 | $0.08 |
| 2025-05-01 | $18,445,396.17 | $4,059,205.36 | $0.08 |
| 2025-05-02 | $19,051,934.24 | $5,885,790.34 | $0.08 |
| 2025-05-03 | $18,768,656.66 | $3,697,338.31 | $0.08 |
| 2025-05-04 | $18,119,869.73 | $2,272,544.77 | $0.08 |
| 2025-05-05 | $16,744,031.71 | $2,996,330.30 | $0.07 |
| 2025-05-06 | $17,074,058.65 | $3,633,260.26 | $0.07 |
| 2025-05-07 | $16,443,810.47 | $3,419,539.98 | $0.07 |
| 2025-05-08 | $16,551,791.48 | $3,223,256.46 | $0.07 |
| 2025-05-09 | $18,092,632.36 | $5,827,850.77 | $0.08 |
| 2025-05-10 | $18,924,222.61 | $6,123,407.80 | $0.08 |
| 2025-05-11 | $19,796,697.21 | $4,186,764.02 | $0.09 |
| 2025-05-12 | $20,491,509.28 | $4,852,526.10 | $0.09 |
| 2025-05-13 | $19,829,433.07 | $7,166,162.12 | $0.09 |
| 2025-05-14 | $20,074,742.35 | $5,622,765.92 | $0.09 |
| 2025-05-15 | $19,309,142.17 | $4,462,246.69 | $0.08 |
| 2025-05-16 | $18,115,417.73 | $4,738,862.74 | $0.08 |
| 2025-05-17 | $19,805,756.48 | $4,757,660.26 | $0.09 |
| 2025-05-18 | $22,034,627.57 | $26,376,631.80 | $0.10 |
| 2025-05-19 | $21,139,719.10 | $9,617,537.67 | $0.09 |
| 2025-05-20 | $21,568,280.15 | $9,699,126.50 | $0.09 |
| 2025-05-21 | $22,367,515.79 | $5,840,692.72 | $0.10 |
| 2025-05-22 | $22,203,187.70 | $7,876,855.83 | $0.10 |
| 2025-05-23 | $22,530,893.86 | $7,902,668.19 | $0.10 |
| 2025-05-24 | $21,258,559.58 | $6,504,871.23 | $0.09 |
| 2025-05-25 | $21,660,197.89 | $4,976,403.74 | $0.09 |
| 2025-05-26 | $20,955,537.35 | $4,064,301.00 | $0.09 |
| 2025-05-27 | $21,058,836.86 | $4,033,830.11 | $0.09 |
| 2025-05-28 | $20,891,884.41 | $4,480,365.71 | $0.09 |
| 2025-05-29 | $21,224,197.42 | $4,110,294.23 | $0.09 |
| 2025-05-30 | $21,523,039.11 | $4,865,636.93 | $0.09 |
| 2025-05-31 | $18,591,553.78 | $5,190,270.80 | $0.08 |
| 2025-06-01 | $19,231,146.11 | $3,184,465.56 | $0.08 |
| 2025-06-02 | $19,475,775.81 | $3,534,533.14 | $0.08 |
| 2025-06-03 | $18,769,021.46 | $3,196,358.48 | $0.08 |
| 2025-06-04 | $18,893,977.92 | $6,789,835.68 | $0.08 |
| 2025-06-05 | $18,966,207.89 | $5,763,683.85 | $0.08 |
| 2025-06-06 | $17,261,219.32 | $6,868,252.35 | $0.07 |
| 2025-06-07 | $17,462,839.05 | $7,850,504.21 | $0.08 |
| 2025-06-08 | $17,893,295.35 | $4,624,394.04 | $0.08 |
| 2025-06-09 | $18,216,777.88 | $4,190,054.09 | $0.08 |
| 2025-06-10 | $19,182,856.29 | $6,929,186.94 | $0.08 |
| 2025-06-11 | $19,871,472.38 | $7,924,676.05 | $0.09 |
| 2025-06-12 | $19,362,178.32 | $7,827,272.88 | $0.08 |
| 2025-06-13 | $19,092,070.36 | $5,484,338.78 | $0.08 |
| 2025-06-14 | $18,079,423.55 | $819,093.93 | $0.08 |
| 2025-06-15 | $18,419,769.11 | $2,797,379.69 | $0.08 |
| 2025-06-16 | $18,506,192.03 | $2,405,933.03 | $0.08 |
| 2025-06-17 | $16,853,584.81 | $6,151,883.17 | $0.07 |
| 2025-06-18 | $15,308,909.07 | $4,862,921.73 | $0.07 |
| 2025-06-19 | $15,248,568.89 | $3,573,765.90 | $0.07 |
| 2025-06-20 | $15,890,145.95 | $3,293,100.01 | $0.07 |
| 2025-06-21 | $15,431,307.93 | $4,376,043.52 | $0.07 |
| 2025-06-22 | $15,271,224.51 | $3,114,605.83 | $0.07 |
| 2025-06-23 | $13,880,733.27 | $5,609,285.35 | $0.06 |
| 2025-06-24 | $15,068,609.12 | $5,713,333.66 | $0.07 |
| 2025-06-25 | $15,641,447.12 | $4,209,373.61 | $0.07 |
| 2025-06-26 | $15,619,037.40 | $3,638,557.29 | $0.07 |
| 2025-06-27 | $15,179,142.84 | $2,925,003.22 | $0.07 |
| 2025-06-28 | $15,203,786.59 | $3,390,431.07 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
