Cornatto current market price is $0.0000177200 with a 24 hour trading volume of $6. The total available supply of Cornatto is 1.00B CNC with a maximum supply of 1.00B CNC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNC price is 0% down in the last one hour.
The high price of the Cornatto is $0.0000177400 and low price is $0.0000176700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000177200
$0 0%
$17,718
$6
0 CNC
1.00B CNC
1.00B CNC
$0.0000177400
$0.0000176700
$0.357 100%
29 Dec 2021
$0.0000024700 615.95%
05 Mar 2025
Want to convert more cryptocurrencies?
0%
0.1%
1.12%
1.68%
3.84%
139.91%
84.69%
38.09%
Historical data of Cornatto past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-07 | $0.00 | $4.00 | $0.00 |
2024-06-08 | $0.00 | $4.00 | $0.00 |
2024-06-09 | $0.00 | $2.87 | $0.00 |
2024-06-10 | $0.00 | $3.69 | $0.00 |
2024-06-11 | $0.00 | $3.77 | $0.00 |
2024-06-12 | $0.00 | $3.77 | $0.00 |
2024-06-13 | $0.00 | $17.93 | $0.00 |
2024-06-14 | $0.00 | $0.92 | $0.00 |
2024-06-15 | $0.00 | $10.11 | $0.00 |
2024-06-16 | $0.00 | $5.80 | $0.00 |
2024-06-17 | $0.00 | $9.79 | $0.00 |
2024-06-18 | $0.00 | $9.79 | $0.00 |
2024-06-19 | $0.00 | $9.60 | $0.00 |
2024-06-20 | $0.00 | $9.57 | $0.00 |
2024-06-21 | $0.00 | $3.76 | $0.00 |
2024-06-22 | $0.00 | $3.76 | $0.00 |
2024-06-23 | $0.00 | $15.10 | $0.00 |
2024-06-24 | $0.00 | $6.98 | $0.00 |
2024-06-25 | $0.00 | $1.45 | $0.00 |
2024-06-26 | $0.00 | $1.45 | $0.00 |
2024-06-27 | $0.00 | $2.39 | $0.00 |
2024-06-29 | $0.00 | $1.20 | $0.00 |
2024-06-30 | $0.00 | $1.20 | $0.00 |
2024-07-01 | $0.00 | $7.25 | $0.00 |
2024-07-02 | $0.00 | $1.19 | $0.00 |
2024-07-03 | $0.00 | $2.96 | $0.00 |
2024-07-04 | $0.00 | $16.81 | $0.00 |
2024-07-05 | $0.00 | $1.29 | $0.00 |
2024-07-06 | $0.00 | $11.86 | $0.00 |
2024-07-07 | $0.00 | $4.12 | $0.00 |
2024-07-08 | $0.00 | $3.32 | $0.00 |
2024-07-10 | $0.00 | $9.79 | $0.00 |
2024-07-11 | $0.00 | $9.79 | $0.00 |
2024-07-12 | $0.00 | $5.03 | $0.00 |
2024-07-13 | $0.00 | $3.35 | $0.00 |
2024-07-14 | $0.00 | $3.35 | $0.00 |
2024-07-15 | $0.00 | $4.55 | $0.00 |
2024-07-16 | $0.00 | $4.65 | $0.00 |
2024-07-19 | $0.00 | $44.04 | $0.00 |
2024-07-20 | $0.00 | $44.04 | $0.00 |
2024-07-21 | $0.00 | $8.23 | $0.00 |
2024-07-22 | $0.00 | $7.01 | $0.00 |
2024-07-25 | $0.00 | $32.79 | $0.00 |
2024-07-26 | $0.00 | $32.79 | $0.00 |
2024-07-27 | $0.00 | $7.19 | $0.00 |
2024-07-28 | $0.00 | $1.43 | $0.00 |
2024-07-29 | $0.00 | $19.32 | $0.00 |
2024-07-30 | $0.00 | $1.19 | $0.00 |
2024-08-01 | $0.00 | $16.50 | $0.00 |
2024-08-02 | $0.00 | $16.50 | $0.00 |
2024-08-03 | $0.00 | $1.71 | $0.00 |
2024-08-04 | $0.00 | $6.51 | $0.00 |
2024-08-05 | $0.00 | $8.23 | $0.00 |
2024-08-06 | $0.00 | $8.29 | $0.00 |
2024-08-07 | $0.00 | $9.76 | $0.00 |
2024-08-08 | $0.00 | $1.50 | $0.00 |
2024-08-09 | $0.00 | $12.60 | $0.00 |
2024-08-10 | $0.00 | $2.28 | $0.00 |
2024-08-11 | $0.00 | $42.82 | $0.00 |
2024-08-12 | $0.00 | $42.82 | $0.00 |
2024-08-13 | $0.00 | $31.56 | $0.00 |
2024-08-14 | $0.00 | $2.67 | $0.00 |
2024-08-15 | $0.00 | $10.01 | $0.00 |
2024-08-16 | $0.00 | $10.01 | $0.00 |
2024-08-17 | $0.00 | $19.21 | $0.00 |
2024-08-18 | $0.00 | $40.12 | $0.00 |
2024-08-19 | $0.00 | $5.84 | $0.00 |
2024-08-20 | $0.00 | $7.44 | $0.00 |
2024-08-21 | $0.00 | $7.42 | $0.00 |
2024-08-22 | $0.00 | $17.95 | $0.00 |
2024-08-23 | $0.00 | $12.92 | $0.00 |
2024-08-24 | $0.00 | $7.60 | $0.00 |
2024-08-25 | $0.00 | $1.20 | $0.00 |
2024-08-26 | $0.00 | $58.64 | $0.00 |
2024-08-27 | $0.00 | $6.28 | $0.00 |
2024-08-28 | $0.00 | $3.43 | $0.00 |
2024-08-29 | $0.00 | $8.75 | $0.00 |
2024-08-30 | $0.00 | $3.29 | $0.00 |
2024-08-31 | $0.00 | $122.64 | $0.00 |
2024-09-01 | $0.00 | $22.11 | $0.00 |
2024-09-02 | $0.00 | $24.24 | $0.00 |
2024-09-03 | $0.00 | $1.00 | $0.00 |
2024-09-04 | $0.00 | $93.14 | $0.00 |
2024-09-05 | $0.00 | $22.89 | $0.00 |
2024-09-06 | $0.00 | $44.23 | $0.00 |
2024-09-07 | $0.00 | $44.21 | $0.00 |
2024-09-08 | $0.00 | $63.38 | $0.00 |
2024-09-09 | $0.00 | $68.18 | $0.00 |
2024-09-10 | $0.00 | $2.55 | $0.00 |
2024-09-11 | $0.00 | $122.94 | $0.00 |
2024-09-12 | $0.00 | $288.05 | $0.00 |
2024-09-13 | $0.00 | $209.57 | $0.00 |
2024-09-14 | $0.00 | $354.56 | $0.00 |
2024-09-15 | $0.00 | $1,049.03 | $0.00 |
2024-09-16 | $0.00 | $759.44 | $0.00 |
2024-09-17 | $0.00 | $762.80 | $0.00 |
2024-09-18 | $0.00 | $819.63 | $0.00 |
2024-09-19 | $0.00 | $759.84 | $0.00 |
2024-09-20 | $0.00 | $817.07 | $0.00 |
2024-09-21 | $0.00 | $878.41 | $0.00 |
2024-09-22 | $0.00 | $679.54 | $0.00 |
2024-09-23 | $0.00 | $1,355.13 | $0.00 |
2024-09-24 | $0.00 | $922.80 | $0.00 |
2024-09-25 | $0.00 | $733.49 | $0.00 |
2024-09-26 | $0.00 | $752.92 | $0.00 |
2024-09-27 | $0.00 | $848.64 | $0.00 |
2024-09-28 | $0.00 | $885.75 | $0.00 |
2024-09-29 | $0.00 | $675.33 | $0.00 |
2024-09-30 | $0.00 | $877.93 | $0.00 |
2024-10-01 | $0.00 | $890.09 | $0.00 |
2024-10-02 | $0.00 | $1,297.17 | $0.00 |
2024-10-03 | $0.00 | $1,094.19 | $0.00 |
2024-10-04 | $0.00 | $1,213.94 | $0.00 |
2024-10-05 | $0.00 | $915.34 | $0.00 |
2024-10-06 | $0.00 | $769.69 | $0.00 |
2024-10-07 | $0.00 | $758.42 | $0.00 |
2024-10-08 | $0.00 | $1,011.44 | $0.00 |
2024-10-09 | $0.00 | $660.77 | $0.00 |
2024-10-10 | $0.00 | $901.21 | $0.00 |
2024-10-11 | $0.00 | $1,940.18 | $0.00 |
2024-10-12 | $0.00 | $1,584.23 | $0.00 |
2024-10-13 | $0.00 | $38.36 | $0.00 |
2024-10-14 | $0.00 | $439.46 | $0.00 |
2024-10-15 | $0.00 | $673.76 | $0.00 |
2024-10-16 | $0.00 | $474.40 | $0.00 |
2024-10-17 | $0.00 | $476.33 | $0.00 |
2024-10-18 | $0.00 | $427.84 | $0.00 |
2024-10-19 | $0.00 | $452.97 | $0.00 |
2024-10-20 | $0.00 | $329.64 | $0.00 |
2024-10-21 | $0.00 | $351.93 | $0.00 |
2024-10-22 | $0.00 | $441.91 | $0.00 |
2024-10-23 | $0.00 | $464.18 | $0.00 |
2024-10-24 | $0.00 | $334.71 | $0.00 |
2024-10-25 | $0.00 | $215.83 | $0.00 |
2024-10-26 | $0.00 | $316.06 | $0.00 |
2024-10-27 | $0.00 | $156.97 | $0.00 |
2024-10-28 | $0.00 | $127.81 | $0.00 |
2024-10-29 | $0.00 | $206.14 | $0.00 |
2024-10-30 | $0.00 | $223.41 | $0.00 |
2024-10-31 | $0.00 | $115.46 | $0.00 |
2024-11-01 | $0.00 | $155.63 | $0.00 |
2024-11-02 | $0.00 | $281.31 | $0.00 |
2024-11-03 | $0.00 | $228.71 | $0.00 |
2024-11-04 | $0.00 | $208.50 | $0.00 |
2024-11-05 | $0.00 | $119.29 | $0.00 |
2024-11-06 | $0.00 | $124.25 | $0.00 |
2024-11-07 | $0.00 | $353.24 | $0.00 |
2024-11-08 | $0.00 | $271.74 | $0.00 |
2024-11-09 | $0.00 | $219.62 | $0.00 |
2024-11-10 | $0.00 | $163.35 | $0.00 |
2024-11-11 | $0.00 | $332.69 | $0.00 |
2024-11-12 | $0.00 | $382.25 | $0.00 |
2024-11-13 | $0.00 | $574.55 | $0.00 |
2024-11-14 | $0.00 | $372.95 | $0.00 |
2024-11-15 | $0.00 | $618.38 | $0.00 |
2024-11-16 | $0.00 | $590.83 | $0.00 |
2024-11-17 | $0.00 | $88.04 | $0.00 |
2024-11-18 | $0.00 | $375.99 | $0.00 |
2024-11-19 | $0.00 | $798.92 | $0.00 |
2024-11-20 | $0.00 | $560.55 | $0.00 |
2024-11-21 | $0.00 | $414.57 | $0.00 |
2024-11-22 | $0.00 | $649.37 | $0.00 |
2024-11-23 | $0.00 | $313.38 | $0.00 |
2024-11-24 | $0.00 | $344.65 | $0.00 |
2024-11-25 | $0.00 | $98.87 | $0.00 |
2024-11-26 | $0.00 | $397.64 | $0.00 |
2024-11-27 | $0.00 | $381.22 | $0.00 |
2024-11-28 | $0.00 | $671.57 | $0.00 |
2024-11-29 | $0.00 | $560.28 | $0.00 |
2024-11-30 | $0.00 | $1,115.71 | $0.00 |
2024-12-01 | $0.00 | $705.35 | $0.00 |
2024-12-02 | $0.00 | $723.24 | $0.00 |
2024-12-03 | $0.00 | $1,158.26 | $0.00 |
2024-12-04 | $0.00 | $777.50 | $0.00 |
2024-12-05 | $0.00 | $718.56 | $0.00 |
2024-12-06 | $0.00 | $687.39 | $0.00 |
2024-12-07 | $0.00 | $722.25 | $0.00 |
2024-12-08 | $0.00 | $781.09 | $0.00 |
2024-12-09 | $0.00 | $565.15 | $0.00 |
2024-12-10 | $0.00 | $937.75 | $0.00 |
2024-12-11 | $0.00 | $1,495.16 | $0.00 |
2024-12-12 | $0.00 | $2,244.02 | $0.00 |
2024-12-13 | $0.00 | $2,134.64 | $0.00 |
2024-12-14 | $0.00 | $1,423.05 | $0.00 |
2024-12-15 | $0.00 | $1,932.61 | $0.00 |
2024-12-16 | $0.00 | $1,831.43 | $0.00 |
2024-12-17 | $0.00 | $1,752.74 | $0.00 |
2024-12-18 | $0.00 | $1,845.67 | $0.00 |
2024-12-19 | $0.00 | $1,834.06 | $0.00 |
2024-12-20 | $0.00 | $2,098.86 | $0.00 |
2024-12-21 | $0.00 | $1,952.17 | $0.00 |
2024-12-22 | $0.00 | $2,126.99 | $0.00 |
2024-12-23 | $0.00 | $1,873.77 | $0.00 |
2024-12-24 | $0.00 | $1,832.62 | $0.00 |
2024-12-25 | $0.00 | $2,223.34 | $0.00 |
2024-12-26 | $0.00 | $2,211.99 | $0.00 |
2024-12-27 | $0.00 | $1,820.61 | $0.00 |
2024-12-28 | $0.00 | $2,087.98 | $0.00 |
2024-12-29 | $0.00 | $2,006.01 | $0.00 |
2024-12-30 | $0.00 | $1,847.86 | $0.00 |
2024-12-31 | $0.00 | $2,005.59 | $0.00 |
2025-01-01 | $0.00 | $1,771.14 | $0.00 |
2025-01-02 | $0.00 | $2,331.77 | $0.00 |
2025-01-03 | $0.00 | $4,833.80 | $0.00 |
2025-01-04 | $0.00 | $5,243.52 | $0.00 |
2025-01-05 | $0.00 | $5,409.89 | $0.00 |
2025-01-06 | $0.00 | $5,065.38 | $0.00 |
2025-01-07 | $0.00 | $5,500.17 | $0.00 |
2025-01-08 | $0.00 | $3,865.06 | $0.00 |
2025-01-09 | $0.00 | $4,945.23 | $0.00 |
2025-01-10 | $0.00 | $5,002.88 | $0.00 |
2025-01-11 | $0.00 | $5,007.16 | $0.00 |
2025-01-12 | $0.00 | $5,280.13 | $0.00 |
2025-01-13 | $0.00 | $4,603.59 | $0.00 |
2025-01-14 | $0.00 | $5,188.92 | $0.00 |
2025-01-15 | $0.00 | $4.67 | $0.00 |
2025-01-16 | $0.00 | $148.69 | $0.00 |
2025-01-17 | $0.00 | $3.00 | $0.00 |
2025-01-18 | $0.00 | $1.58 | $0.00 |
2025-01-19 | $0.00 | $1.16 | $0.00 |
2025-01-20 | $0.00 | $1.16 | $0.00 |
2025-01-21 | $0.00 | $17.99 | $0.00 |
2025-01-22 | $0.00 | $18.02 | $0.00 |
2025-01-23 | $0.00 | $8.86 | $0.00 |
2025-01-24 | $0.00 | $8.86 | $0.00 |
2025-01-25 | $0.00 | $13.02 | $0.00 |
2025-01-28 | $0.00 | $2.99 | $0.00 |
2025-01-29 | $0.00 | $2.99 | $0.00 |
2025-01-30 | $0.00 | $3.06 | $0.00 |
2025-01-31 | $0.00 | $10.65 | $0.00 |
2025-02-01 | $0.00 | $10.65 | $0.00 |
2025-02-04 | $0.00 | $1.15 | $0.00 |
2025-02-05 | $0.00 | $1.15 | $0.00 |
2025-02-13 | $0.00 | $3.61 | $0.00 |
2025-02-14 | $0.00 | $3.61 | $0.00 |
2025-02-15 | $0.00 | $3.59 | $0.00 |
2025-02-16 | $0.00 | $2.12 | $0.00 |
2025-02-17 | $0.00 | $7.25 | $0.00 |
2025-02-18 | $0.00 | $6.63 | $0.00 |
2025-02-19 | $0.00 | $15.94 | $0.00 |
2025-02-20 | $0.00 | $6.29 | $0.00 |
2025-02-21 | $0.00 | $6.96 | $0.00 |
2025-02-22 | $0.00 | $6.96 | $0.00 |
2025-02-24 | $0.00 | $2.87 | $0.00 |
2025-02-25 | $0.00 | $2.87 | $0.00 |
2025-02-28 | $0.00 | $2.34 | $0.00 |
2025-03-01 | $0.00 | $2.34 | $0.00 |
2025-03-02 | $0.00 | $3.73 | $0.00 |
2025-03-03 | $0.00 | $5.43 | $0.00 |
2025-03-04 | $0.00 | $4.30 | $0.00 |
2025-03-05 | $0.00 | $3.70 | $0.00 |
2025-03-06 | $0.00 | $4.37 | $0.00 |
2025-03-07 | $0.00 | $3.60 | $0.00 |
2025-03-08 | $0.00 | $3.33 | $0.00 |
2025-03-09 | $0.00 | $8.10 | $0.00 |
2025-03-10 | $0.00 | $3.03 | $0.00 |
2025-03-11 | $0.00 | $6.42 | $0.00 |
2025-03-12 | $0.00 | $6.34 | $0.00 |
2025-03-13 | $0.00 | $6.82 | $0.00 |
2025-03-14 | $0.00 | $6.30 | $0.00 |
2025-03-15 | $0.00 | $6.42 | $0.00 |
2025-03-16 | $0.00 | $6.41 | $0.00 |
2025-03-17 | $0.00 | $6.69 | $0.00 |
2025-03-18 | $0.00 | $8.50 | $0.00 |
2025-03-19 | $0.00 | $2.93 | $0.00 |
2025-03-20 | $0.00 | $4.47 | $0.00 |
2025-03-21 | $0.00 | $5.07 | $0.00 |
2025-03-22 | $0.00 | $5.06 | $0.00 |
2025-03-23 | $0.00 | $3.68 | $0.00 |
2025-03-24 | $0.00 | $4.43 | $0.00 |
2025-03-25 | $0.00 | $4.90 | $0.00 |
2025-03-26 | $0.00 | $4.83 | $0.00 |
2025-03-27 | $0.00 | $3.55 | $0.00 |
2025-03-28 | $0.00 | $6.30 | $0.00 |
2025-03-29 | $0.00 | $5.18 | $0.00 |
2025-03-30 | $0.00 | $5.48 | $0.00 |
2025-03-31 | $0.00 | $126.51 | $0.00 |
2025-04-01 | $0.00 | $6.86 | $0.00 |
2025-04-02 | $0.00 | $60.69 | $0.00 |
2025-04-03 | $0.00 | $76.48 | $0.00 |
2025-04-04 | $0.00 | $3.54 | $0.00 |
2025-04-05 | $0.00 | $6.55 | $0.00 |
2025-04-06 | $0.00 | $3.63 | $0.00 |
2025-04-07 | $0.00 | $388.97 | $0.00 |
2025-04-08 | $0.00 | $110.25 | $0.00 |
2025-04-09 | $0.00 | $84.96 | $0.00 |
2025-04-10 | $0.00 | $86.94 | $0.00 |
2025-04-11 | $0.00 | $96.81 | $0.00 |
2025-04-12 | $0.00 | $3.17 | $0.00 |
2025-04-13 | $0.00 | $32.52 | $0.00 |
2025-04-14 | $0.00 | $78.86 | $0.00 |
2025-04-15 | $0.00 | $14.53 | $0.00 |
2025-04-16 | $0.00 | $19.53 | $0.00 |
2025-04-17 | $0.00 | $22.91 | $0.00 |
2025-04-18 | $0.00 | $2.97 | $0.00 |
2025-04-19 | $0.00 | $4.02 | $0.00 |
2025-04-20 | $0.00 | $21.18 | $0.00 |
2025-04-21 | $0.00 | $22.43 | $0.00 |
2025-04-22 | $0.00 | $2.77 | $0.00 |
2025-04-23 | $0.00 | $4.18 | $0.00 |
2025-04-24 | $0.00 | $3.12 | $0.00 |
2025-04-25 | $0.00 | $4.12 | $0.00 |
2025-04-26 | $0.00 | $3.07 | $0.00 |
2025-04-27 | $0.00 | $27.41 | $0.00 |
2025-04-28 | $0.00 | $26.06 | $0.00 |
2025-04-29 | $0.00 | $26.40 | $0.00 |
2025-04-30 | $0.00 | $89.29 | $0.00 |
2025-05-01 | $0.00 | $14.21 | $0.00 |
2025-05-02 | $0.00 | $59.47 | $0.00 |
2025-05-03 | $0.00 | $5.97 | $0.00 |
2025-05-04 | $0.00 | $11.98 | $0.00 |
2025-05-05 | $0.00 | $10.52 | $0.00 |
2025-05-06 | $0.00 | $19.65 | $0.00 |
2025-05-07 | $0.00 | $19.62 | $0.00 |
2025-05-08 | $0.00 | $10.31 | $0.00 |
2025-05-09 | $0.00 | $10.31 | $0.00 |
2025-05-10 | $0.00 | $10.31 | $0.00 |
2025-05-11 | $0.00 | $21.30 | $0.00 |
2025-05-12 | $0.00 | $21.29 | $0.00 |
2025-05-13 | $0.00 | $21.50 | $0.00 |
2025-05-14 | $0.00 | $43.12 | $0.00 |
2025-05-15 | $0.00 | $43.12 | $0.00 |
2025-05-16 | $0.00 | $45.01 | $0.00 |
2025-05-17 | $0.00 | $45.02 | $0.00 |
2025-05-27 | $0.00 | $20.31 | $0.00 |
2025-05-28 | $0.00 | $20.31 | $0.00 |
2025-05-29 | $0.00 | $20.31 | $0.00 |
2025-05-30 | $0.00 | $13.54 | $0.00 |
2025-05-31 | $0.00 | $11.48 | $0.00 |
2025-06-01 | $0.00 | $11.48 | $0.00 |
2025-06-02 | $0.00 | $11.47 | $0.00 |
2025-06-04 | $0.00 | $12.48 | $0.00 |
2025-06-05 | $0.00 | $12.48 | $0.00 |
2025-06-05 | $0.00 | $12.48 | $0.00 |
"Cornatto coin is game based token along withNFTs support, very soon corrnato is going to launch his game along with NFTs on tron platform i.ehttps://nftone.net/, and NFTs will be game based NFTs with complete NFT collection.After completingNFTs launching cornatto next step will be toward with blockchain with fork of tron block chain with layer 1 security with proof stake which can hamdle speed of transcation 8000 to 10000 per sec"