CorgiAI CORGIAI #814
$0.00013186 2.5% (1d)
Market Overview
CorgiAI current market price is $0.00013186 with a 24 hour trading volume of $89,930. The total available supply of CorgiAI is 372.50B CORGIAI with a maximum supply of 500.00B CORGIAI. It has secured Rank 814 in the cryptocurrency market with a marketcap of $45.27M. The CORGIAI price is 2.02% down in the last one hour.
The high price of the CorgiAI is $0.00013956 and low price is $0.00013114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CorgiAI Rank
814
CorgiAI Price
$0.00013186
Market Cap
$45.27M 2.55%
Fully Diluted Valuation
$49.08M
Trading Volume(24h)
$89,930
Circulating Supply
343.53B CORGIAI
Total Supply
372.50B CORGIAI
Max Supply
500.00B CORGIAI
High(24h)
$0.00013956
Low(24h)
$0.00013114
All-time High
$0.004230 96.89%
03 Mar 2024
All-time Low
$0.0000441400 197.96%
07 Sep 2023
Cryptocurrency CorgiAI Calculator
Want to convert more cryptocurrencies?
CorgiAI Price Chart
1h
2.02%
24h
2.5%
7d
2.76%
14d
3.88%
30d
21.43%
60d
21.06%
200d
79.71%
1y
84.47%
CorgiAI Historical Data
Historical data of CorgiAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $355,413,138.45 | $280,527.02 | $0.00 |
| 2024-07-21 | $358,188,398.85 | $134,444.15 | $0.00 |
| 2024-07-22 | $356,718,891.27 | $197,261.05 | $0.00 |
| 2024-07-23 | $343,966,980.58 | $124,303.15 | $0.00 |
| 2024-07-24 | $330,499,457.65 | $197,802.26 | $0.00 |
| 2024-07-25 | $324,668,752.21 | $192,971.59 | $0.00 |
| 2024-07-26 | $322,429,221.97 | $222,165.64 | $0.00 |
| 2024-07-27 | $316,808,439.83 | $292,013.00 | $0.00 |
| 2024-07-28 | $315,564,760.18 | $89,838.51 | $0.00 |
| 2024-07-29 | $307,545,789.12 | $188,386.19 | $0.00 |
| 2024-07-30 | $307,064,815.28 | $87,220.49 | $0.00 |
| 2024-07-31 | $300,450,712.98 | $288,341.95 | $0.00 |
| 2024-08-01 | $289,144,782.55 | $91,180.72 | $0.00 |
| 2024-08-02 | $290,938,021.29 | $186,687.46 | $0.00 |
| 2024-08-03 | $279,775,320.46 | $284,060.46 | $0.00 |
| 2024-08-04 | $276,727,891.97 | $178,527.44 | $0.00 |
| 2024-08-05 | $260,003,258.68 | $186,923.33 | $0.00 |
| 2024-08-06 | $242,639,413.43 | $505,979.14 | $0.00 |
| 2024-08-07 | $259,791,259.19 | $212,788.31 | $0.00 |
| 2024-08-08 | $254,059,619.15 | $549,483.01 | $0.00 |
| 2024-08-09 | $275,954,902.96 | $306,318.27 | $0.00 |
| 2024-08-10 | $288,914,378.04 | $437,139.08 | $0.00 |
| 2024-08-11 | $289,608,670.75 | $151,886.42 | $0.00 |
| 2024-08-12 | $276,135,800.61 | $263,643.94 | $0.00 |
| 2024-08-13 | $272,173,513.48 | $94,702.11 | $0.00 |
| 2024-08-14 | $274,508,120.73 | $162,186.53 | $0.00 |
| 2024-08-15 | $270,489,769.77 | $108,925.13 | $0.00 |
| 2024-08-16 | $262,334,717.15 | $118,220.51 | $0.00 |
| 2024-08-17 | $257,068,967.54 | $125,816.98 | $0.00 |
| 2024-08-18 | $256,751,974.58 | $174,126.31 | $0.00 |
| 2024-08-19 | $252,458,706.49 | $59,247.02 | $0.00 |
| 2024-08-20 | $245,190,885.32 | $144,191.95 | $0.00 |
| 2024-08-21 | $249,101,136.44 | $221,414.09 | $0.00 |
| 2024-08-22 | $239,343,882.11 | $211,530.65 | $0.00 |
| 2024-08-23 | $238,668,114.25 | $111,581.26 | $0.00 |
| 2024-08-24 | $248,777,685.66 | $300,837.55 | $0.00 |
| 2024-08-25 | $251,393,589.08 | $96,406.14 | $0.00 |
| 2024-08-26 | $248,535,130.00 | $199,907.03 | $0.00 |
| 2024-08-27 | $234,761,357.42 | $138,828.98 | $0.00 |
| 2024-08-28 | $225,506,957.46 | $156,329.40 | $0.00 |
| 2024-08-29 | $222,742,146.28 | $94,011.14 | $0.00 |
| 2024-08-30 | $216,497,959.28 | $127,534.41 | $0.00 |
| 2024-08-31 | $217,020,323.19 | $48,354.04 | $0.00 |
| 2024-09-01 | $216,204,484.22 | $41,838.43 | $0.00 |
| 2024-09-02 | $208,919,088.95 | $41,329.75 | $0.00 |
| 2024-09-03 | $207,515,864.28 | $84,331.65 | $0.00 |
| 2024-09-04 | $210,514,065.15 | $143,083.12 | $0.00 |
| 2024-09-05 | $204,831,694.69 | $145,693.79 | $0.00 |
| 2024-09-06 | $202,057,044.07 | $281,662.36 | $0.00 |
| 2024-09-07 | $188,620,054.67 | $176,741.65 | $0.00 |
| 2024-09-08 | $188,586,908.81 | $104,145.64 | $0.00 |
| 2024-09-09 | $194,627,199.65 | $108,416.21 | $0.00 |
| 2024-09-10 | $193,931,198.91 | $165,448.66 | $0.00 |
| 2024-09-11 | $194,344,031.63 | $158,157.05 | $0.00 |
| 2024-09-12 | $189,626,626.33 | $129,189.46 | $0.00 |
| 2024-09-13 | $224,946,320.19 | $397,431.85 | $0.00 |
| 2024-09-14 | $302,659,816.02 | $2,066,279.15 | $0.00 |
| 2024-09-15 | $300,209,864.27 | $596,635.20 | $0.00 |
| 2024-09-16 | $282,407,707.31 | $158,698.79 | $0.00 |
| 2024-09-17 | $271,813,602.72 | $241,280.66 | $0.00 |
| 2024-09-18 | $261,292,271.86 | $215,520.11 | $0.00 |
| 2024-09-19 | $262,601,624.92 | $104,405.48 | $0.00 |
| 2024-09-20 | $275,752,644.84 | $210,734.01 | $0.00 |
| 2024-09-21 | $289,225,048.91 | $241,600.07 | $0.00 |
| 2024-09-22 | $303,370,792.19 | $280,411.79 | $0.00 |
| 2024-09-23 | $294,897,060.75 | $229,248.91 | $0.00 |
| 2024-09-24 | $297,013,604.78 | $182,557.46 | $0.00 |
| 2024-09-25 | $301,459,735.87 | $158,515.80 | $0.00 |
| 2024-09-26 | $300,447,669.78 | $252,306.79 | $0.00 |
| 2024-09-27 | $314,373,671.29 | $222,786.19 | $0.00 |
| 2024-09-28 | $329,083,927.50 | $263,853.76 | $0.00 |
| 2024-09-29 | $320,623,262.79 | $201,767.77 | $0.00 |
| 2024-09-30 | $327,794,624.97 | $284,068.32 | $0.00 |
| 2024-10-01 | $320,612,270.36 | $193,255.71 | $0.00 |
| 2024-10-02 | $288,024,403.26 | $321,954.07 | $0.00 |
| 2024-10-03 | $293,051,019.69 | $247,202.09 | $0.00 |
| 2024-10-04 | $281,115,606.92 | $244,864.43 | $0.00 |
| 2024-10-05 | $285,033,658.14 | $186,199.80 | $0.00 |
| 2024-10-06 | $282,026,575.20 | $109,571.55 | $0.00 |
| 2024-10-07 | $281,659,223.93 | $71,217.18 | $0.00 |
| 2024-10-08 | $277,396,292.69 | $228,695.40 | $0.00 |
| 2024-10-09 | $272,091,828.92 | $112,414.93 | $0.00 |
| 2024-10-10 | $263,384,407.06 | $89,177.31 | $0.00 |
| 2024-10-11 | $267,628,370.49 | $79,117.40 | $0.00 |
| 2024-10-12 | $275,673,643.18 | $172,965.46 | $0.00 |
| 2024-10-13 | $267,557,248.93 | $80,705.38 | $0.00 |
| 2024-10-14 | $264,131,432.11 | $149,341.64 | $0.00 |
| 2024-10-15 | $276,479,662.42 | $241,091.62 | $0.00 |
| 2024-10-16 | $272,384,856.16 | $101,453.62 | $0.00 |
| 2024-10-17 | $275,795,369.56 | $196,569.13 | $0.00 |
| 2024-10-18 | $267,962,067.90 | $116,394.73 | $0.00 |
| 2024-10-19 | $265,963,560.08 | $174,367.78 | $0.00 |
| 2024-10-20 | $263,709,950.45 | $184,151.92 | $0.00 |
| 2024-10-21 | $262,789,164.62 | $229,333.62 | $0.00 |
| 2024-10-22 | $263,636,180.48 | $189,820.68 | $0.00 |
| 2024-10-23 | $255,711,336.90 | $100,623.77 | $0.00 |
| 2024-10-24 | $249,630,916.21 | $78,363.99 | $0.00 |
| 2024-10-25 | $254,512,642.27 | $159,816.99 | $0.00 |
| 2024-10-26 | $238,704,358.19 | $147,487.93 | $0.00 |
| 2024-10-27 | $233,547,964.73 | $66,661.94 | $0.00 |
| 2024-10-28 | $242,815,462.85 | $66,195.01 | $0.00 |
| 2024-10-29 | $236,083,014.05 | $144,431.41 | $0.00 |
| 2024-10-30 | $256,609,919.35 | $216,583.46 | $0.00 |
| 2024-10-31 | $250,499,649.39 | $96,760.29 | $0.00 |
| 2024-11-01 | $240,347,481.86 | $145,080.39 | $0.00 |
| 2024-11-02 | $241,771,558.02 | $194,941.76 | $0.00 |
| 2024-11-03 | $247,174,056.24 | $221,972.47 | $0.00 |
| 2024-11-04 | $238,286,105.49 | $161,476.45 | $0.00 |
| 2024-11-05 | $231,775,547.70 | $159,538.15 | $0.00 |
| 2024-11-06 | $242,080,591.99 | $77,041.72 | $0.00 |
| 2024-11-07 | $277,683,061.82 | $695,240.94 | $0.00 |
| 2024-11-08 | $385,216,085.17 | $1,996,806.08 | $0.00 |
| 2024-11-09 | $485,575,136.90 | $2,629,948.60 | $0.00 |
| 2024-11-10 | $412,392,366.64 | $1,114,114.07 | $0.00 |
| 2024-11-11 | $454,795,337.58 | $1,160,272.45 | $0.00 |
| 2024-11-12 | $662,369,050.51 | $4,079,163.20 | $0.00 |
| 2024-11-13 | $562,212,956.93 | $2,654,586.07 | $0.00 |
| 2024-11-14 | $530,510,606.53 | $1,276,548.93 | $0.00 |
| 2024-11-15 | $472,054,689.30 | $772,092.60 | $0.00 |
| 2024-11-16 | $534,737,000.41 | $966,988.82 | $0.00 |
| 2024-11-17 | $508,093,656.81 | $590,773.98 | $0.00 |
| 2024-11-18 | $504,644,096.66 | $558,008.88 | $0.00 |
| 2024-11-19 | $526,437,615.04 | $841,954.47 | $0.00 |
| 2024-11-20 | $522,454,973.61 | $578,315.43 | $0.00 |
| 2024-11-21 | $525,216,840.97 | $761,690.21 | $0.00 |
| 2024-11-22 | $523,495,554.85 | $429,610.68 | $0.00 |
| 2024-11-23 | $508,569,834.33 | $523,255.49 | $0.00 |
| 2024-11-24 | $504,617,017.94 | $805,051.53 | $0.00 |
| 2024-11-25 | $469,981,965.65 | $406,737.14 | $0.00 |
| 2024-11-26 | $449,210,731.45 | $522,152.06 | $0.00 |
| 2024-11-27 | $430,150,255.45 | $394,188.22 | $0.00 |
| 2024-11-28 | $424,529,846.81 | $500,414.71 | $0.00 |
| 2024-11-29 | $408,824,082.37 | $425,122.60 | $0.00 |
| 2024-11-30 | $428,937,004.82 | $329,327.91 | $0.00 |
| 2024-12-01 | $417,798,681.48 | $220,855.74 | $0.00 |
| 2024-12-02 | $409,854,451.85 | $327,661.71 | $0.00 |
| 2024-12-03 | $377,049,963.23 | $572,177.93 | $0.00 |
| 2024-12-04 | $407,358,825.54 | $464,077.02 | $0.00 |
| 2024-12-05 | $429,324,670.57 | $518,539.17 | $0.00 |
| 2024-12-06 | $439,805,972.13 | $853,443.63 | $0.00 |
| 2024-12-07 | $430,602,135.39 | $333,592.44 | $0.00 |
| 2024-12-08 | $431,752,772.61 | $292,895.28 | $0.00 |
| 2024-12-09 | $427,132,006.27 | $237,975.26 | $0.00 |
| 2024-12-10 | $372,739,673.66 | $501,304.61 | $0.00 |
| 2024-12-11 | $364,155,261.76 | $580,450.36 | $0.00 |
| 2024-12-12 | $381,347,936.70 | $175,168.28 | $0.00 |
| 2024-12-13 | $369,544,301.02 | $300,294.82 | $0.00 |
| 2024-12-14 | $361,850,683.03 | $296,792.77 | $0.00 |
| 2024-12-15 | $353,595,199.22 | $172,556.50 | $0.00 |
| 2024-12-16 | $353,010,954.98 | $153,521.60 | $0.00 |
| 2024-12-17 | $344,541,360.61 | $228,613.92 | $0.00 |
| 2024-12-18 | $353,641,884.75 | $477,862.16 | $0.00 |
| 2024-12-19 | $317,097,558.68 | $208,787.19 | $0.00 |
| 2024-12-20 | $299,408,230.60 | $312,211.32 | $0.00 |
| 2024-12-21 | $290,639,539.90 | $479,138.90 | $0.00 |
| 2024-12-22 | $279,435,613.62 | $114,193.93 | $0.00 |
| 2024-12-23 | $280,377,978.24 | $162,014.93 | $0.00 |
| 2024-12-24 | $283,962,655.22 | $110,426.58 | $0.00 |
| 2024-12-25 | $282,123,415.08 | $271,990.66 | $0.00 |
| 2024-12-26 | $274,828,464.25 | $143,859.58 | $0.00 |
| 2024-12-27 | $260,053,708.05 | $137,949.58 | $0.00 |
| 2024-12-28 | $258,123,549.06 | $141,732.10 | $0.00 |
| 2024-12-29 | $261,352,555.52 | $146,408.60 | $0.00 |
| 2024-12-30 | $251,178,019.99 | $46,291.46 | $0.00 |
| 2024-12-31 | $245,728,020.05 | $138,886.18 | $0.00 |
| 2025-01-01 | $243,035,878.04 | $151,223.38 | $0.00 |
| 2025-01-02 | $247,390,764.51 | $238,817.58 | $0.00 |
| 2025-01-03 | $250,022,307.90 | $266,881.34 | $0.00 |
| 2025-01-04 | $256,298,541.18 | $140,570.92 | $0.00 |
| 2025-01-05 | $259,329,980.12 | $218,670.92 | $0.00 |
| 2025-01-06 | $257,874,315.29 | $190,851.65 | $0.00 |
| 2025-01-07 | $260,779,722.93 | $197,406.03 | $0.00 |
| 2025-01-08 | $242,863,838.18 | $155,165.72 | $0.00 |
| 2025-01-09 | $234,012,372.67 | $77,386.63 | $0.00 |
| 2025-01-10 | $219,069,866.02 | $102,061.11 | $0.00 |
| 2025-01-11 | $228,429,074.08 | $168,780.85 | $0.00 |
| 2025-01-12 | $221,841,412.64 | $106,141.36 | $0.00 |
| 2025-01-13 | $219,241,052.67 | $36,370.54 | $0.00 |
| 2025-01-14 | $208,702,028.31 | $234,410.04 | $0.00 |
| 2025-01-15 | $224,816,464.05 | $123,328.60 | $0.00 |
| 2025-01-16 | $228,810,575.98 | $162,309.52 | $0.00 |
| 2025-01-17 | $226,511,656.87 | $175,326.75 | $0.00 |
| 2025-01-18 | $225,301,257.55 | $178,169.77 | $0.00 |
| 2025-01-19 | $202,085,176.66 | $326,534.07 | $0.00 |
| 2025-01-20 | $205,362,681.25 | $536,542.74 | $0.00 |
| 2025-01-21 | $205,039,656.88 | $386,359.67 | $0.00 |
| 2025-01-22 | $212,268,374.11 | $348,830.06 | $0.00 |
| 2025-01-23 | $216,248,798.54 | $251,875.26 | $0.00 |
| 2025-01-24 | $215,274,817.73 | $242,195.41 | $0.00 |
| 2025-01-25 | $218,636,742.40 | $195,927.94 | $0.00 |
| 2025-01-26 | $216,354,303.43 | $70,075.10 | $0.00 |
| 2025-01-27 | $214,613,388.09 | $163,311.46 | $0.00 |
| 2025-01-28 | $208,231,379.40 | $219,666.49 | $0.00 |
| 2025-01-29 | $197,251,838.73 | $147,561.93 | $0.00 |
| 2025-01-30 | $199,927,932.23 | $130,421.25 | $0.00 |
| 2025-01-31 | $206,853,334.37 | $143,299.92 | $0.00 |
| 2025-02-01 | $199,052,130.08 | $178,246.93 | $0.00 |
| 2025-02-02 | $192,751,940.15 | $134,444.29 | $0.00 |
| 2025-02-03 | $169,450,597.01 | $212,267.84 | $0.00 |
| 2025-02-04 | $171,374,776.32 | $408,373.31 | $0.00 |
| 2025-02-05 | $160,001,847.83 | $178,827.70 | $0.00 |
| 2025-02-06 | $123,500,887.78 | $522,534.55 | $0.00 |
| 2025-02-07 | $109,922,294.13 | $181,233.73 | $0.00 |
| 2025-02-08 | $106,697,593.39 | $185,589.77 | $0.00 |
| 2025-02-09 | $94,188,889.03 | $288,428.57 | $0.00 |
| 2025-02-10 | $90,672,216.41 | $83,416.52 | $0.00 |
| 2025-02-11 | $91,438,279.66 | $60,782.56 | $0.00 |
| 2025-02-12 | $88,687,883.16 | $60,222.31 | $0.00 |
| 2025-02-13 | $90,483,537.19 | $46,071.02 | $0.00 |
| 2025-02-14 | $85,393,182.42 | $94,562.40 | $0.00 |
| 2025-02-15 | $85,040,583.80 | $93,259.62 | $0.00 |
| 2025-02-16 | $88,442,377.71 | $72,321.50 | $0.00 |
| 2025-02-17 | $80,547,735.32 | $20,044.88 | $0.00 |
| 2025-02-18 | $80,106,798.88 | $42,375.77 | $0.00 |
| 2025-02-19 | $76,069,609.39 | $42,518.49 | $0.00 |
| 2025-02-20 | $73,085,255.19 | $25,027.31 | $0.00 |
| 2025-02-21 | $71,782,992.17 | $66,223.63 | $0.00 |
| 2025-02-22 | $68,551,358.98 | $116,418.81 | $0.00 |
| 2025-02-23 | $70,011,138.93 | $75,342.24 | $0.00 |
| 2025-02-24 | $69,403,371.12 | $27,562.34 | $0.00 |
| 2025-02-25 | $64,505,290.73 | $67,346.43 | $0.00 |
| 2025-02-26 | $58,890,046.51 | $139,919.40 | $0.00 |
| 2025-02-27 | $56,782,701.62 | $39,690.57 | $0.00 |
| 2025-02-28 | $57,292,876.01 | $35,874.60 | $0.00 |
| 2025-03-01 | $58,201,795.04 | $100,480.49 | $0.00 |
| 2025-03-02 | $55,802,149.98 | $41,381.89 | $0.00 |
| 2025-03-03 | $60,145,727.66 | $105,136.27 | $0.00 |
| 2025-03-04 | $56,871,686.33 | $186,076.02 | $0.00 |
| 2025-03-05 | $56,112,037.88 | $109,628.05 | $0.00 |
| 2025-03-06 | $58,547,450.51 | $67,679.48 | $0.00 |
| 2025-03-07 | $63,423,639.74 | $198,225.39 | $0.00 |
| 2025-03-08 | $59,275,422.45 | $90,883.95 | $0.00 |
| 2025-03-09 | $60,061,244.56 | $78,024.75 | $0.00 |
| 2025-03-10 | $58,365,636.64 | $122,545.18 | $0.00 |
| 2025-03-11 | $60,426,587.37 | $238,602.45 | $0.00 |
| 2025-03-12 | $59,604,353.86 | $143,423.05 | $0.00 |
| 2025-03-13 | $60,354,474.26 | $64,961.65 | $0.00 |
| 2025-03-14 | $58,634,567.50 | $65,595.05 | $0.00 |
| 2025-03-15 | $58,021,103.82 | $59,998.03 | $0.00 |
| 2025-03-16 | $59,415,439.23 | $31,112.22 | $0.00 |
| 2025-03-17 | $57,711,205.42 | $36,891.06 | $0.00 |
| 2025-03-18 | $57,603,299.46 | $121,782.33 | $0.00 |
| 2025-03-19 | $55,490,946.12 | $82,882.13 | $0.00 |
| 2025-03-20 | $54,887,266.37 | $106,102.33 | $0.00 |
| 2025-03-21 | $54,991,014.83 | $102,602.58 | $0.00 |
| 2025-03-22 | $54,543,964.72 | $32,148.39 | $0.00 |
| 2025-03-23 | $54,262,219.51 | $63,490.79 | $0.00 |
| 2025-03-24 | $54,479,621.44 | $62,825.06 | $0.00 |
| 2025-03-25 | $60,696,168.76 | $153,303.34 | $0.00 |
| 2025-03-26 | $65,025,592.90 | $275,285.78 | $0.00 |
| 2025-03-27 | $62,833,002.75 | $110,910.89 | $0.00 |
| 2025-03-28 | $66,063,884.49 | $85,063.43 | $0.00 |
| 2025-03-29 | $62,686,494.96 | $131,207.26 | $0.00 |
| 2025-03-30 | $60,587,521.81 | $38,103.93 | $0.00 |
| 2025-03-31 | $61,220,626.35 | $126,147.21 | $0.00 |
| 2025-04-01 | $58,727,480.13 | $85,079.71 | $0.00 |
| 2025-04-02 | $61,472,345.45 | $61,880.12 | $0.00 |
| 2025-04-03 | $57,917,999.81 | $138,172.88 | $0.00 |
| 2025-04-04 | $57,968,317.44 | $69,965.17 | $0.00 |
| 2025-04-05 | $56,539,426.18 | $83,962.63 | $0.00 |
| 2025-04-06 | $54,420,025.36 | $61,338.39 | $0.00 |
| 2025-04-07 | $51,054,467.96 | $93,349.60 | $0.00 |
| 2025-04-08 | $53,365,957.09 | $142,320.10 | $0.00 |
| 2025-04-09 | $50,306,559.64 | $73,637.54 | $0.00 |
| 2025-04-10 | $53,686,483.46 | $85,923.21 | $0.00 |
| 2025-04-11 | $52,611,617.90 | $57,753.34 | $0.00 |
| 2025-04-12 | $60,717,859.24 | $174,252.30 | $0.00 |
| 2025-04-13 | $59,785,932.59 | $121,553.61 | $0.00 |
| 2025-04-14 | $56,373,520.48 | $80,051.49 | $0.00 |
| 2025-04-15 | $54,997,540.58 | $117,834.67 | $0.00 |
| 2025-04-16 | $52,820,423.20 | $48,766.54 | $0.00 |
| 2025-04-17 | $51,372,075.86 | $204,185.65 | $0.00 |
| 2025-04-18 | $50,474,555.36 | $75,294.27 | $0.00 |
| 2025-04-19 | $50,819,765.48 | $72,364.88 | $0.00 |
| 2025-04-20 | $50,459,513.87 | $62,893.96 | $0.00 |
| 2025-04-21 | $48,632,579.01 | $30,906.09 | $0.00 |
| 2025-04-22 | $49,012,552.95 | $47,008.84 | $0.00 |
| 2025-04-23 | $52,370,036.79 | $114,395.27 | $0.00 |
| 2025-04-24 | $52,343,956.51 | $101,707.72 | $0.00 |
| 2025-04-25 | $50,230,186.01 | $130,811.87 | $0.00 |
| 2025-04-26 | $50,714,976.99 | $64,159.34 | $0.00 |
| 2025-04-27 | $50,712,856.81 | $65,307.86 | $0.00 |
| 2025-04-28 | $50,320,728.10 | $23,339.48 | $0.00 |
| 2025-04-29 | $50,846,018.08 | $46,988.68 | $0.00 |
| 2025-04-30 | $51,175,797.96 | $57,507.08 | $0.00 |
| 2025-05-01 | $50,064,626.64 | $22,452.31 | $0.00 |
| 2025-05-02 | $52,200,538.61 | $48,654.84 | $0.00 |
| 2025-05-03 | $50,597,299.93 | $95,361.30 | $0.00 |
| 2025-05-04 | $49,787,818.88 | $53,062.34 | $0.00 |
| 2025-05-05 | $47,873,863.58 | $50,375.97 | $0.00 |
| 2025-05-06 | $47,409,099.00 | $26,597.52 | $0.00 |
| 2025-05-07 | $47,169,613.04 | $71,895.79 | $0.00 |
| 2025-05-08 | $50,878,868.24 | $120,248.26 | $0.00 |
| 2025-05-09 | $53,681,512.87 | $142,828.46 | $0.00 |
| 2025-05-10 | $54,306,327.88 | $105,164.93 | $0.00 |
| 2025-05-11 | $57,326,415.71 | $59,939.01 | $0.00 |
| 2025-05-12 | $54,854,924.66 | $103,823.57 | $0.00 |
| 2025-05-13 | $57,620,922.78 | $134,576.26 | $0.00 |
| 2025-05-14 | $60,892,927.08 | $81,575.63 | $0.00 |
| 2025-05-15 | $63,269,813.01 | $86,094.78 | $0.00 |
| 2025-05-16 | $73,642,277.02 | $1,016,200.74 | $0.00 |
| 2025-05-17 | $67,824,392.72 | $172,232.47 | $0.00 |
| 2025-05-18 | $65,088,728.48 | $61,252.15 | $0.00 |
| 2025-05-19 | $63,780,699.93 | $102,937.44 | $0.00 |
| 2025-05-20 | $60,553,630.70 | $75,451.62 | $0.00 |
| 2025-05-21 | $57,313,220.07 | $119,343.39 | $0.00 |
| 2025-05-22 | $56,636,919.62 | $78,945.90 | $0.00 |
| 2025-05-23 | $58,735,702.74 | $36,376.84 | $0.00 |
| 2025-05-24 | $55,120,137.18 | $86,360.85 | $0.00 |
| 2025-05-25 | $55,831,075.16 | $25,275.99 | $0.00 |
| 2025-05-26 | $56,081,476.67 | $20,845.04 | $0.00 |
| 2025-05-27 | $56,873,171.97 | $30,627.74 | $0.00 |
| 2025-05-28 | $57,333,385.62 | $46,301.82 | $0.00 |
| 2025-05-29 | $56,304,193.71 | $31,531.32 | $0.00 |
| 2025-05-30 | $52,646,007.75 | $101,755.36 | $0.00 |
| 2025-05-31 | $62,147,663.95 | $399,796.98 | $0.00 |
| 2025-06-01 | $59,867,855.32 | $198,207.55 | $0.00 |
| 2025-06-02 | $59,577,809.37 | $109,916.96 | $0.00 |
| 2025-06-03 | $56,960,714.49 | $91,265.52 | $0.00 |
| 2025-06-04 | $56,149,110.89 | $29,712.82 | $0.00 |
| 2025-06-05 | $54,273,617.12 | $25,932.64 | $0.00 |
| 2025-06-06 | $50,905,517.83 | $77,524.66 | $0.00 |
| 2025-06-07 | $53,206,497.41 | $32,241.43 | $0.00 |
| 2025-06-08 | $53,427,828.47 | $38,721.54 | $0.00 |
| 2025-06-09 | $53,714,450.00 | $43,593.58 | $0.00 |
| 2025-06-10 | $53,818,484.97 | $70,885.84 | $0.00 |
| 2025-06-11 | $55,288,959.81 | $43,566.05 | $0.00 |
| 2025-06-12 | $54,200,731.70 | $34,991.82 | $0.00 |
| 2025-06-13 | $52,747,232.02 | $61,108.72 | $0.00 |
| 2025-06-14 | $49,111,828.06 | $99,645.06 | $0.00 |
| 2025-06-15 | $48,981,554.58 | $63,234.43 | $0.00 |
| 2025-06-16 | $47,831,095.32 | $18,641.69 | $0.00 |
| 2025-06-17 | $48,193,076.83 | $22,450.20 | $0.00 |
| 2025-06-18 | $46,236,584.33 | $30,182.69 | $0.00 |
| 2025-06-19 | $46,922,280.73 | $35,361.72 | $0.00 |
| 2025-06-20 | $45,471,324.05 | $47,656.32 | $0.00 |
| 2025-06-21 | $44,264,161.08 | $105,429.70 | $0.00 |
| 2025-06-22 | $42,508,430.96 | $27,791.84 | $0.00 |
| 2025-06-23 | $40,150,796.04 | $30,282.34 | $0.00 |
| 2025-06-24 | $41,876,201.40 | $62,168.77 | $0.00 |
| 2025-06-25 | $43,326,773.76 | $41,982.21 | $0.00 |
| 2025-06-26 | $40,930,922.08 | $40,626.63 | $0.00 |
| 2025-06-27 | $39,269,484.23 | $24,189.74 | $0.00 |
| 2025-06-28 | $37,875,854.88 | $44,015.43 | $0.00 |
| 2025-06-29 | $37,831,550.18 | $16,183.99 | $0.00 |
| 2025-06-30 | $37,978,797.57 | $11,292.88 | $0.00 |
| 2025-07-01 | $37,419,731.52 | $52,832.34 | $0.00 |
| 2025-07-02 | $37,359,227.15 | $8,516.26 | $0.00 |
| 2025-07-03 | $38,560,242.07 | $22,354.12 | $0.00 |
| 2025-07-04 | $38,828,345.66 | $20,446.02 | $0.00 |
| 2025-07-05 | $37,881,483.76 | $11,120.71 | $0.00 |
| 2025-07-06 | $37,971,996.00 | $9,536.18 | $0.00 |
| 2025-07-07 | $38,823,153.47 | $32,272.62 | $0.00 |
| 2025-07-08 | $38,610,210.08 | $16,253.54 | $0.00 |
| 2025-07-09 | $43,037,204.78 | $87,683.40 | $0.00 |
| 2025-07-10 | $42,576,657.38 | $69,208.56 | $0.00 |
| 2025-07-11 | $43,860,506.07 | $46,276.57 | $0.00 |
| 2025-07-12 | $45,240,010.60 | $52,352.38 | $0.00 |
| 2025-07-13 | $43,979,170.86 | $62,901.88 | $0.00 |
| 2025-07-14 | $45,149,625.52 | $28,987.03 | $0.00 |
| 2025-07-15 | $45,878,213.07 | $81,983.77 | $0.00 |
| 2025-07-16 | $45,885,968.77 | $50,937.89 | $0.00 |
| 2025-07-17 | $46,364,259.91 | $54,755.91 | $0.00 |
| 2025-07-18 | $48,875,529.67 | $73,817.53 | $0.00 |
| 2025-07-19 | $47,794,197.67 | $72,656.92 | $0.00 |
| 2025-07-19 | $47,992,303.59 | $46,834.16 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
