Constellation DAG #462
$0.0385 4.87% (1d)
Market Overview
Constellation current market price is $0.0385 with a 24 hour trading volume of $2,650.19K. The total available supply of Constellation is 3.55B DAG. It has secured Rank 462 in the cryptocurrency market with a marketcap of $110.86M. The DAG price is 1.54% down in the last one hour.
The high price of the Constellation is $0.0414 and low price is $0.0378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Constellation Rank
462
Constellation Price
$0.0385
Market Cap
$110.86M 3.91%
Fully Diluted Valuation
$138.08M
Trading Volume(24h)
$2,650.19K
Circulating Supply
2.85B DAG
Total Supply
3.55B DAG
Max Supply
(Not Available)
High(24h)
$0.0414
Low(24h)
$0.0378
All-time High
$0.452 91.36%
26 Aug 2021
All-time Low
$0.001102 3441.44%
09 Mar 2019
Cryptocurrency Constellation Calculator
Want to convert more cryptocurrencies?
Constellation Price Chart
1h
1.54%
24h
4.87%
7d
15.24%
14d
0.6%
30d
18.45%
60d
3.31%
200d
32.65%
1y
33.29%
Constellation Historical Data
Historical data of Constellation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $96,797,292.95 | $2,860,416.85 | $0.03 |
| 2024-07-06 | $97,449,215.87 | $3,570,885.33 | $0.03 |
| 2024-07-07 | $98,872,144.56 | $3,296,817.94 | $0.03 |
| 2024-07-08 | $88,602,902.67 | $3,179,765.98 | $0.03 |
| 2024-07-09 | $89,432,895.41 | $3,409,817.57 | $0.03 |
| 2024-07-10 | $89,564,725.35 | $3,574,313.00 | $0.03 |
| 2024-07-11 | $90,598,580.67 | $3,222,426.30 | $0.03 |
| 2024-07-12 | $87,674,750.86 | $3,027,807.39 | $0.03 |
| 2024-07-13 | $96,623,066.56 | $3,827,703.49 | $0.03 |
| 2024-07-14 | $91,558,365.55 | $2,927,725.27 | $0.03 |
| 2024-07-15 | $88,378,050.07 | $3,192,270.09 | $0.03 |
| 2024-07-16 | $95,509,523.11 | $3,566,368.16 | $0.03 |
| 2024-07-17 | $99,400,263.59 | $3,261,171.74 | $0.03 |
| 2024-07-18 | $95,992,358.89 | $3,415,341.47 | $0.03 |
| 2024-07-19 | $97,759,305.52 | $3,275,078.81 | $0.03 |
| 2024-07-20 | $97,225,595.22 | $3,302,670.15 | $0.03 |
| 2024-07-21 | $95,879,203.72 | $3,154,828.18 | $0.03 |
| 2024-07-22 | $95,886,613.59 | $9,015,454.94 | $0.03 |
| 2024-07-23 | $95,173,636.17 | $235,000,516.46 | $0.03 |
| 2024-07-24 | $91,517,499.57 | $1,659,675.86 | $0.03 |
| 2024-07-25 | $89,985,369.63 | $1,541,034.71 | $0.03 |
| 2024-07-26 | $88,082,426.97 | $1,709,208.14 | $0.03 |
| 2024-07-27 | $90,335,457.42 | $1,514,982.09 | $0.03 |
| 2024-07-28 | $89,181,862.90 | $1,305,403.08 | $0.03 |
| 2024-07-29 | $87,208,273.92 | $1,329,184.22 | $0.03 |
| 2024-07-30 | $93,738,950.16 | $1,204,515.44 | $0.03 |
| 2024-07-31 | $87,860,589.14 | $1,267,422.60 | $0.03 |
| 2024-08-01 | $86,213,164.40 | $1,301,325.64 | $0.03 |
| 2024-08-02 | $84,054,680.12 | $1,197,857.11 | $0.03 |
| 2024-08-03 | $79,413,285.01 | $1,174,635.43 | $0.03 |
| 2024-08-04 | $76,305,686.19 | $1,084,568.19 | $0.02 |
| 2024-08-05 | $73,940,428.27 | $1,137,160.32 | $0.02 |
| 2024-08-06 | $67,985,508.46 | $1,597,251.51 | $0.02 |
| 2024-08-07 | $73,101,706.32 | $1,248,473.03 | $0.02 |
| 2024-08-08 | $74,485,874.56 | $1,576,842.81 | $0.02 |
| 2024-08-09 | $75,506,734.13 | $1,318,485.65 | $0.02 |
| 2024-08-10 | $81,766,415.49 | $1,239,566.27 | $0.02 |
| 2024-08-11 | $77,404,961.30 | $1,307,904.49 | $0.02 |
| 2024-08-12 | $72,861,591.83 | $1,267,985.61 | $0.02 |
| 2024-08-13 | $73,229,676.78 | $1,317,526.37 | $0.02 |
| 2024-08-14 | $73,100,311.82 | $1,382,527.82 | $0.02 |
| 2024-08-15 | $80,257,090.09 | $1,499,857.32 | $0.02 |
| 2024-08-16 | $77,293,974.93 | $1,629,339.41 | $0.02 |
| 2024-08-17 | $77,740,001.57 | $1,606,164.41 | $0.02 |
| 2024-08-18 | $88,476,102.70 | $1,976,255.36 | $0.02 |
| 2024-08-19 | $83,887,319.84 | $1,605,593.47 | $0.02 |
| 2024-08-20 | $80,731,223.37 | $1,642,007.36 | $0.02 |
| 2024-08-21 | $83,467,420.06 | $1,837,658.66 | $0.02 |
| 2024-08-22 | $84,324,253.11 | $1,559,493.81 | $0.02 |
| 2024-08-23 | $83,642,590.73 | $1,263,328.30 | $0.02 |
| 2024-08-24 | $87,205,480.34 | $1,533,242.26 | $0.02 |
| 2024-08-25 | $96,412,003.59 | $1,570,875.40 | $0.03 |
| 2024-08-26 | $92,831,463.91 | $1,227,625.99 | $0.03 |
| 2024-08-27 | $88,441,197.61 | $1,230,258.22 | $0.03 |
| 2024-08-28 | $85,160,785.43 | $1,432,904.22 | $0.02 |
| 2024-08-29 | $78,829,506.45 | $1,399,047.88 | $0.02 |
| 2024-08-30 | $79,629,628.61 | $1,306,422.62 | $0.02 |
| 2024-08-31 | $77,159,388.53 | $1,425,077.20 | $0.02 |
| 2024-09-01 | $79,607,838.75 | $1,036,983.42 | $0.02 |
| 2024-09-02 | $77,524,676.47 | $566,352.98 | $0.02 |
| 2024-09-03 | $79,769,489.16 | $1,096,507.22 | $0.02 |
| 2024-09-04 | $76,502,470.31 | $694,767.38 | $0.02 |
| 2024-09-05 | $75,404,778.39 | $806,824.88 | $0.02 |
| 2024-09-06 | $73,050,498.89 | $1,445,562.55 | $0.02 |
| 2024-09-07 | $73,499,388.64 | $1,212,341.74 | $0.02 |
| 2024-09-08 | $75,172,566.27 | $949,195.08 | $0.02 |
| 2024-09-09 | $77,438,315.20 | $1,040,248.77 | $0.02 |
| 2024-09-10 | $74,742,012.75 | $572,805.69 | $0.02 |
| 2024-09-11 | $76,161,997.48 | $522,088.14 | $0.02 |
| 2024-09-12 | $74,525,798.95 | $699,178.53 | $0.02 |
| 2024-09-13 | $76,670,973.17 | $782,858.43 | $0.02 |
| 2024-09-14 | $77,051,025.82 | $957,587.92 | $0.02 |
| 2024-09-15 | $71,920,716.60 | $859,850.24 | $0.02 |
| 2024-09-16 | $71,928,317.00 | $1,042,218.16 | $0.02 |
| 2024-09-17 | $69,414,907.94 | $990,954.02 | $0.02 |
| 2024-09-18 | $71,494,966.24 | $895,779.45 | $0.02 |
| 2024-09-19 | $70,377,751.74 | $1,191,270.74 | $0.02 |
| 2024-09-20 | $74,237,952.07 | $1,731,248.31 | $0.02 |
| 2024-09-21 | $72,511,417.77 | $1,116,628.12 | $0.02 |
| 2024-09-22 | $73,695,231.54 | $1,659,501.95 | $0.02 |
| 2024-09-23 | $88,019,692.08 | $1,760,489.85 | $0.02 |
| 2024-09-24 | $81,049,185.29 | $1,802,585.32 | $0.02 |
| 2024-09-25 | $97,905,986.17 | $2,137,572.52 | $0.03 |
| 2024-09-26 | $113,494,757.11 | $2,279,832.78 | $0.03 |
| 2024-09-27 | $103,220,033.05 | $1,776,747.70 | $0.03 |
| 2024-09-28 | $105,698,976.36 | $1,660,999.57 | $0.03 |
| 2024-09-29 | $102,102,891.93 | $1,483,779.65 | $0.03 |
| 2024-09-30 | $99,959,736.66 | $1,230,539.03 | $0.03 |
| 2024-10-01 | $100,026,236.11 | $1,423,497.02 | $0.03 |
| 2024-10-02 | $92,027,211.19 | $1,556,073.11 | $0.03 |
| 2024-10-03 | $90,743,277.36 | $1,735,148.97 | $0.03 |
| 2024-10-04 | $83,802,808.49 | $1,553,528.96 | $0.02 |
| 2024-10-05 | $84,830,687.88 | $1,649,005.03 | $0.02 |
| 2024-10-06 | $89,835,663.64 | $1,723,746.76 | $0.03 |
| 2024-10-07 | $88,052,832.03 | $1,411,596.55 | $0.02 |
| 2024-10-08 | $82,799,600.18 | $1,578,782.09 | $0.02 |
| 2024-10-09 | $79,787,723.31 | $1,648,133.99 | $0.02 |
| 2024-10-10 | $77,397,568.93 | $1,460,218.03 | $0.02 |
| 2024-10-11 | $82,457,868.03 | $682,128.94 | $0.02 |
| 2024-10-12 | $91,201,347.49 | $344,844.27 | $0.03 |
| 2024-10-13 | $84,416,688.47 | $166,436.95 | $0.02 |
| 2024-10-14 | $81,381,612.79 | $156,103.37 | $0.02 |
| 2024-10-15 | $80,932,704.84 | $199,074.74 | $0.02 |
| 2024-10-16 | $79,085,390.63 | $175,966.09 | $0.02 |
| 2024-10-17 | $79,625,458.33 | $213,027.19 | $0.02 |
| 2024-10-18 | $78,220,996.75 | $170,512.55 | $0.02 |
| 2024-10-19 | $82,869,262.68 | $238,481.37 | $0.02 |
| 2024-10-20 | $95,176,246.82 | $454,977.29 | $0.03 |
| 2024-10-21 | $102,081,830.78 | $202,070.34 | $0.03 |
| 2024-10-22 | $90,876,982.67 | $129,470.26 | $0.03 |
| 2024-10-23 | $100,738,734.89 | $358,961.37 | $0.03 |
| 2024-10-24 | $110,057,321.44 | $507,590.17 | $0.03 |
| 2024-10-25 | $106,956,674.29 | $915,155.59 | $0.03 |
| 2024-10-26 | $96,840,140.63 | $677,268.75 | $0.03 |
| 2024-10-27 | $90,291,739.20 | $1,342,648.11 | $0.03 |
| 2024-10-28 | $84,143,051.98 | $1,285,986.30 | $0.02 |
| 2024-10-29 | $82,030,787.18 | $1,399,344.03 | $0.02 |
| 2024-10-30 | $94,765,402.00 | $1,477,714.61 | $0.03 |
| 2024-10-31 | $87,741,980.50 | $1,333,992.96 | $0.02 |
| 2024-11-01 | $86,509,209.45 | $1,248,038.07 | $0.02 |
| 2024-11-02 | $83,702,336.09 | $754,401.44 | $0.02 |
| 2024-11-03 | $82,562,927.01 | $128,101.96 | $0.02 |
| 2024-11-04 | $79,100,735.96 | $577,876.82 | $0.02 |
| 2024-11-05 | $78,362,443.11 | $423,801.83 | $0.02 |
| 2024-11-06 | $79,532,454.40 | $1,194,321.50 | $0.02 |
| 2024-11-07 | $89,808,194.67 | $763,372.53 | $0.03 |
| 2024-11-08 | $84,138,309.15 | $534,480.87 | $0.02 |
| 2024-11-09 | $88,937,022.41 | $425,129.69 | $0.03 |
| 2024-11-10 | $88,170,579.05 | $320,318.18 | $0.02 |
| 2024-11-11 | $100,226,897.49 | $892,216.07 | $0.03 |
| 2024-11-12 | $110,203,089.88 | $810,846.39 | $0.03 |
| 2024-11-13 | $109,349,213.16 | $699,074.48 | $0.03 |
| 2024-11-14 | $100,604,527.00 | $638,799.98 | $0.03 |
| 2024-11-15 | $91,791,773.51 | $513,291.83 | $0.03 |
| 2024-11-16 | $112,303,634.88 | $662,219.17 | $0.03 |
| 2024-11-17 | $120,353,605.34 | $631,080.84 | $0.03 |
| 2024-11-18 | $107,908,728.65 | $750,038.30 | $0.03 |
| 2024-11-19 | $144,405,083.07 | $1,740,966.58 | $0.04 |
| 2024-11-20 | $157,820,804.60 | $1,878,089.93 | $0.04 |
| 2024-11-21 | $175,243,326.91 | $2,541,819.30 | $0.05 |
| 2024-11-22 | $171,873,574.33 | $3,093,961.27 | $0.05 |
| 2024-11-23 | $175,017,164.22 | $2,516,614.69 | $0.05 |
| 2024-11-24 | $188,057,343.66 | $2,236,062.02 | $0.05 |
| 2024-11-25 | $198,243,599.09 | $2,202,273.91 | $0.06 |
| 2024-11-26 | $245,721,422.73 | $5,449,922.48 | $0.07 |
| 2024-11-27 | $304,192,608.45 | $4,261,438.13 | $0.09 |
| 2024-11-28 | $313,866,388.87 | $4,569,793.33 | $0.09 |
| 2024-11-29 | $287,946,844.47 | $3,356,695.53 | $0.08 |
| 2024-11-30 | $290,639,674.64 | $3,334,941.86 | $0.08 |
| 2024-12-01 | $271,463,827.82 | $3,075,460.93 | $0.08 |
| 2024-12-02 | $287,756,947.02 | $2,632,022.09 | $0.08 |
| 2024-12-03 | $325,379,634.26 | $5,106,773.60 | $0.09 |
| 2024-12-04 | $301,212,876.77 | $4,682,535.15 | $0.08 |
| 2024-12-05 | $281,564,057.35 | $3,841,533.66 | $0.08 |
| 2024-12-06 | $248,387,233.54 | $4,716,669.89 | $0.07 |
| 2024-12-07 | $280,405,782.78 | $4,386,344.28 | $0.08 |
| 2024-12-08 | $262,089,592.14 | $4,312,316.34 | $0.07 |
| 2024-12-09 | $276,543,234.35 | $3,174,772.49 | $0.08 |
| 2024-12-10 | $261,244,005.84 | $5,165,708.32 | $0.07 |
| 2024-12-11 | $257,486,005.09 | $3,334,513.03 | $0.07 |
| 2024-12-12 | $279,014,785.02 | $3,064,526.63 | $0.08 |
| 2024-12-13 | $279,235,972.23 | $1,925,687.41 | $0.08 |
| 2024-12-14 | $262,221,770.77 | $2,065,022.13 | $0.07 |
| 2024-12-15 | $263,793,925.89 | $2,031,061.28 | $0.07 |
| 2024-12-16 | $261,298,573.28 | $1,855,560.52 | $0.07 |
| 2024-12-17 | $230,309,166.29 | $2,808,722.94 | $0.07 |
| 2024-12-18 | $245,395,609.45 | $2,961,443.40 | $0.07 |
| 2024-12-19 | $244,294,181.91 | $2,623,193.66 | $0.07 |
| 2024-12-20 | $232,169,341.48 | $2,636,724.66 | $0.07 |
| 2024-12-21 | $220,843,569.54 | $3,246,445.57 | $0.06 |
| 2024-12-22 | $208,495,263.77 | $2,367,498.58 | $0.06 |
| 2024-12-23 | $213,048,183.01 | $2,683,078.60 | $0.06 |
| 2024-12-24 | $228,744,708.31 | $3,198,439.57 | $0.06 |
| 2024-12-25 | $223,329,451.28 | $2,844,879.07 | $0.06 |
| 2024-12-26 | $225,172,086.04 | $2,744,378.87 | $0.06 |
| 2024-12-27 | $197,014,389.96 | $2,731,056.67 | $0.06 |
| 2024-12-28 | $192,269,221.71 | $2,945,370.22 | $0.05 |
| 2024-12-29 | $196,131,514.37 | $2,639,548.47 | $0.06 |
| 2024-12-30 | $180,377,490.41 | $2,968,856.45 | $0.05 |
| 2024-12-31 | $184,575,531.69 | $3,337,271.21 | $0.05 |
| 2025-01-01 | $181,800,886.41 | $2,950,614.26 | $0.05 |
| 2025-01-02 | $199,167,657.55 | $2,401,896.80 | $0.06 |
| 2025-01-03 | $210,329,369.95 | $2,746,206.72 | $0.06 |
| 2025-01-04 | $222,539,814.20 | $1,747,141.27 | $0.06 |
| 2025-01-05 | $216,236,193.67 | $1,596,780.30 | $0.06 |
| 2025-01-06 | $222,431,902.34 | $1,837,811.60 | $0.06 |
| 2025-01-07 | $239,689,987.33 | $2,178,248.74 | $0.07 |
| 2025-01-08 | $209,625,267.11 | $1,491,191.81 | $0.06 |
| 2025-01-09 | $193,238,573.25 | $2,199,898.70 | $0.05 |
| 2025-01-10 | $177,418,060.01 | $1,463,084.09 | $0.05 |
| 2025-01-11 | $190,928,774.10 | $1,700,119.75 | $0.05 |
| 2025-01-12 | $199,244,463.43 | $2,522,771.46 | $0.06 |
| 2025-01-13 | $212,796,970.89 | $2,768,588.51 | $0.06 |
| 2025-01-14 | $208,992,741.61 | $3,340,863.91 | $0.06 |
| 2025-01-15 | $199,528,385.73 | $2,402,622.93 | $0.06 |
| 2025-01-16 | $212,139,000.63 | $3,112,209.97 | $0.06 |
| 2025-01-17 | $214,620,460.97 | $3,379,879.68 | $0.06 |
| 2025-01-18 | $262,862,852.47 | $5,193,697.07 | $0.07 |
| 2025-01-19 | $249,027,114.75 | $3,318,749.11 | $0.07 |
| 2025-01-20 | $204,423,970.59 | $4,145,704.15 | $0.06 |
| 2025-01-21 | $242,888,173.03 | $4,598,692.02 | $0.07 |
| 2025-01-22 | $268,010,168.91 | $3,908,556.96 | $0.08 |
| 2025-01-23 | $247,764,682.93 | $3,023,618.20 | $0.07 |
| 2025-01-24 | $276,187,746.36 | $3,689,022.26 | $0.08 |
| 2025-01-25 | $286,749,675.59 | $4,107,024.60 | $0.08 |
| 2025-01-26 | $293,826,792.29 | $2,486,289.11 | $0.08 |
| 2025-01-27 | $289,490,201.23 | $2,530,069.13 | $0.08 |
| 2025-01-28 | $267,864,372.57 | $4,047,332.09 | $0.08 |
| 2025-01-29 | $246,110,925.98 | $2,277,113.81 | $0.07 |
| 2025-01-30 | $244,289,414.28 | $3,570,719.98 | $0.07 |
| 2025-01-31 | $236,003,943.42 | $2,840,104.16 | $0.07 |
| 2025-02-01 | $227,238,041.24 | $3,107,331.85 | $0.06 |
| 2025-02-02 | $218,426,710.50 | $2,962,445.04 | $0.06 |
| 2025-02-03 | $192,627,681.40 | $3,707,786.23 | $0.05 |
| 2025-02-04 | $217,712,007.03 | $4,183,863.78 | $0.06 |
| 2025-02-05 | $205,550,239.72 | $2,349,776.74 | $0.06 |
| 2025-02-06 | $187,647,969.12 | $2,110,914.38 | $0.05 |
| 2025-02-07 | $181,061,305.79 | $1,583,923.16 | $0.05 |
| 2025-02-08 | $182,402,555.81 | $2,260,274.47 | $0.05 |
| 2025-02-09 | $183,548,913.84 | $1,642,578.33 | $0.05 |
| 2025-02-10 | $176,583,418.96 | $2,118,206.13 | $0.05 |
| 2025-02-11 | $177,076,613.38 | $1,763,835.04 | $0.05 |
| 2025-02-12 | $173,627,444.92 | $2,190,518.15 | $0.05 |
| 2025-02-13 | $187,115,462.45 | $2,253,745.60 | $0.05 |
| 2025-02-14 | $182,746,579.27 | $1,780,174.79 | $0.05 |
| 2025-02-15 | $184,575,682.87 | $1,863,386.11 | $0.05 |
| 2025-02-16 | $192,153,228.91 | $1,576,854.95 | $0.05 |
| 2025-02-17 | $188,539,034.96 | $1,925,615.05 | $0.05 |
| 2025-02-18 | $187,179,631.38 | $2,076,463.99 | $0.05 |
| 2025-02-19 | $180,622,368.85 | $2,282,000.04 | $0.05 |
| 2025-02-20 | $181,405,771.39 | $1,680,168.62 | $0.05 |
| 2025-02-21 | $183,491,014.46 | $2,007,725.38 | $0.05 |
| 2025-02-22 | $175,112,201.88 | $1,971,576.74 | $0.05 |
| 2025-02-23 | $172,991,394.50 | $1,156,466.62 | $0.05 |
| 2025-02-24 | $172,213,551.78 | $1,594,136.91 | $0.05 |
| 2025-02-25 | $152,383,997.13 | $1,864,681.23 | $0.04 |
| 2025-02-26 | $155,288,262.40 | $2,247,360.15 | $0.04 |
| 2025-02-27 | $155,953,606.65 | $1,852,929.03 | $0.04 |
| 2025-02-28 | $156,201,862.67 | $1,171,233.64 | $0.04 |
| 2025-03-01 | $159,859,695.08 | $2,000,190.65 | $0.05 |
| 2025-03-02 | $175,292,929.60 | $1,360,659.76 | $0.05 |
| 2025-03-03 | $195,563,614.49 | $3,355,333.68 | $0.06 |
| 2025-03-04 | $173,312,019.03 | $1,885,599.85 | $0.05 |
| 2025-03-05 | $169,182,073.31 | $2,374,821.56 | $0.05 |
| 2025-03-06 | $175,988,520.76 | $1,772,658.72 | $0.05 |
| 2025-03-07 | $169,043,818.32 | $1,567,992.33 | $0.05 |
| 2025-03-08 | $157,854,884.79 | $2,235,347.34 | $0.04 |
| 2025-03-09 | $157,303,027.07 | $1,391,937.56 | $0.04 |
| 2025-03-10 | $140,809,272.20 | $2,323,980.52 | $0.04 |
| 2025-03-11 | $136,116,525.16 | $2,609,756.94 | $0.04 |
| 2025-03-12 | $153,467,030.89 | $2,964,370.39 | $0.04 |
| 2025-03-13 | $156,884,238.43 | $3,157,649.38 | $0.04 |
| 2025-03-14 | $155,693,187.20 | $2,645,898.76 | $0.04 |
| 2025-03-15 | $158,897,074.26 | $2,858,374.77 | $0.04 |
| 2025-03-16 | $162,122,853.73 | $2,288,743.10 | $0.05 |
| 2025-03-17 | $155,977,668.16 | $2,632,440.73 | $0.04 |
| 2025-03-18 | $156,016,246.38 | $1,961,775.74 | $0.04 |
| 2025-03-19 | $155,430,810.40 | $1,947,850.98 | $0.04 |
| 2025-03-20 | $159,137,130.83 | $2,436,128.90 | $0.05 |
| 2025-03-21 | $156,613,292.52 | $1,882,457.63 | $0.04 |
| 2025-03-22 | $156,384,227.31 | $1,886,885.54 | $0.04 |
| 2025-03-23 | $157,085,783.79 | $1,968,943.25 | $0.04 |
| 2025-03-24 | $164,021,938.74 | $2,858,394.17 | $0.05 |
| 2025-03-25 | $158,326,944.49 | $3,055,538.32 | $0.04 |
| 2025-03-26 | $163,237,426.59 | $2,767,405.34 | $0.05 |
| 2025-03-27 | $181,365,827.22 | $2,211,628.05 | $0.05 |
| 2025-03-28 | $167,554,515.20 | $2,829,512.82 | $0.05 |
| 2025-03-29 | $161,425,561.70 | $2,867,511.79 | $0.05 |
| 2025-03-30 | $160,556,360.28 | $2,281,485.14 | $0.05 |
| 2025-03-31 | $160,947,691.49 | $2,689,851.86 | $0.05 |
| 2025-04-01 | $153,933,438.98 | $3,001,666.94 | $0.04 |
| 2025-04-02 | $154,646,488.95 | $2,837,819.37 | $0.04 |
| 2025-04-03 | $138,426,055.42 | $2,754,374.83 | $0.04 |
| 2025-04-04 | $133,864,765.96 | $2,619,144.23 | $0.04 |
| 2025-04-05 | $134,280,289.17 | $3,142,992.92 | $0.04 |
| 2025-04-06 | $141,538,851.34 | $2,399,905.74 | $0.04 |
| 2025-04-07 | $131,472,767.57 | $3,842,529.97 | $0.04 |
| 2025-04-08 | $127,553,352.66 | $3,170,411.70 | $0.04 |
| 2025-04-09 | $119,878,196.68 | $2,290,313.73 | $0.03 |
| 2025-04-10 | $134,024,566.30 | $3,228,101.72 | $0.04 |
| 2025-04-11 | $124,322,858.16 | $1,921,952.98 | $0.03 |
| 2025-04-12 | $124,242,781.74 | $2,402,611.05 | $0.03 |
| 2025-04-13 | $152,936,177.70 | $2,869,431.05 | $0.04 |
| 2025-04-14 | $139,160,927.49 | $1,909,506.66 | $0.04 |
| 2025-04-15 | $130,385,053.71 | $2,725,779.67 | $0.04 |
| 2025-04-16 | $130,111,283.46 | $2,176,499.59 | $0.04 |
| 2025-04-17 | $135,680,129.85 | $2,618,818.95 | $0.04 |
| 2025-04-18 | $138,243,083.47 | $2,226,520.20 | $0.04 |
| 2025-04-19 | $136,970,911.08 | $2,367,417.43 | $0.04 |
| 2025-04-20 | $130,781,124.68 | $2,744,589.63 | $0.04 |
| 2025-04-21 | $127,554,932.40 | $2,058,416.92 | $0.04 |
| 2025-04-22 | $133,255,674.25 | $3,049,114.70 | $0.04 |
| 2025-04-23 | $144,486,240.18 | $2,717,341.01 | $0.04 |
| 2025-04-24 | $150,392,003.37 | $2,300,172.91 | $0.04 |
| 2025-04-25 | $140,481,529.59 | $2,128,573.96 | $0.04 |
| 2025-04-26 | $140,914,071.98 | $2,169,367.14 | $0.04 |
| 2025-04-27 | $139,967,902.82 | $1,738,605.19 | $0.04 |
| 2025-04-28 | $141,323,264.85 | $1,803,622.73 | $0.04 |
| 2025-04-29 | $139,491,315.10 | $2,063,069.52 | $0.04 |
| 2025-04-30 | $135,172,456.80 | $1,921,444.57 | $0.04 |
| 2025-05-01 | $138,889,174.66 | $11,138,615.83 | $0.04 |
| 2025-05-02 | $140,038,600.21 | $4,651,533.76 | $0.04 |
| 2025-05-03 | $140,043,027.64 | $3,298,494.38 | $0.04 |
| 2025-05-04 | $139,956,362.40 | $3,569,515.58 | $0.04 |
| 2025-05-05 | $137,583,906.36 | $2,095,024.86 | $0.04 |
| 2025-05-06 | $139,946,391.33 | $3,343,494.56 | $0.04 |
| 2025-05-07 | $144,659,878.76 | $4,364,481.50 | $0.04 |
| 2025-05-08 | $149,277,895.21 | $4,302,133.21 | $0.04 |
| 2025-05-09 | $148,455,819.03 | $4,042,245.79 | $0.04 |
| 2025-05-10 | $147,385,549.72 | $3,857,424.02 | $0.04 |
| 2025-05-11 | $155,697,835.62 | $3,045,654.40 | $0.04 |
| 2025-05-12 | $153,714,950.19 | $2,726,832.93 | $0.04 |
| 2025-05-13 | $155,894,253.84 | $3,567,013.65 | $0.04 |
| 2025-05-14 | $180,257,194.57 | $4,132,796.09 | $0.05 |
| 2025-05-15 | $183,200,501.15 | $4,144,813.83 | $0.05 |
| 2025-05-16 | $174,155,702.87 | $4,479,714.59 | $0.05 |
| 2025-05-17 | $166,310,689.09 | $2,737,935.30 | $0.05 |
| 2025-05-18 | $160,697,175.87 | $3,347,530.04 | $0.05 |
| 2025-05-19 | $159,561,654.71 | $3,355,002.79 | $0.05 |
| 2025-05-20 | $153,531,312.51 | $3,018,374.31 | $0.04 |
| 2025-05-21 | $155,449,027.49 | $3,607,626.78 | $0.04 |
| 2025-05-22 | $152,275,459.89 | $3,673,102.77 | $0.05 |
| 2025-05-23 | $159,190,380.35 | $3,612,840.83 | $0.05 |
| 2025-05-24 | $152,875,952.76 | $3,459,302.58 | $0.05 |
| 2025-05-25 | $152,190,024.19 | $3,305,974.86 | $0.05 |
| 2025-05-26 | $147,176,242.62 | $3,053,993.78 | $0.05 |
| 2025-05-27 | $140,272,629.05 | $3,741,481.93 | $0.05 |
| 2025-05-28 | $135,969,970.90 | $3,438,547.15 | $0.05 |
| 2025-05-29 | $134,939,405.02 | $2,497,756.15 | $0.05 |
| 2025-05-30 | $123,259,535.80 | $2,434,921.47 | $0.04 |
| 2025-05-31 | $121,402,036.23 | $2,350,249.86 | $0.04 |
| 2025-06-01 | $110,363,400.31 | $2,586,452.14 | $0.04 |
| 2025-06-02 | $112,368,074.13 | $2,540,864.73 | $0.04 |
| 2025-06-03 | $120,285,561.23 | $2,535,555.75 | $0.04 |
| 2025-06-04 | $112,677,244.38 | $2,515,939.34 | $0.04 |
| 2025-06-05 | $106,942,020.11 | $2,693,476.49 | $0.04 |
| 2025-06-06 | $99,910,860.33 | $3,377,855.97 | $0.03 |
| 2025-06-07 | $110,630,943.50 | $3,514,615.85 | $0.04 |
| 2025-06-08 | $113,565,361.43 | $2,929,508.23 | $0.04 |
| 2025-06-09 | $110,699,532.34 | $2,908,837.40 | $0.04 |
| 2025-06-10 | $121,733,724.47 | $3,632,095.74 | $0.04 |
| 2025-06-11 | $116,361,905.61 | $3,094,062.81 | $0.04 |
| 2025-06-12 | $105,263,494.51 | $3,703,611.98 | $0.04 |
| 2025-06-13 | $104,132,690.10 | $3,814,889.94 | $0.04 |
| 2025-06-14 | $110,443,727.54 | $3,688,759.10 | $0.04 |
| 2025-06-15 | $110,112,802.88 | $3,402,825.43 | $0.04 |
| 2025-06-16 | $111,921,893.27 | $2,164,110.72 | $0.04 |
| 2025-06-17 | $104,380,874.62 | $3,760,149.98 | $0.04 |
| 2025-06-18 | $98,556,836.03 | $3,742,440.49 | $0.03 |
| 2025-06-19 | $95,947,738.23 | $3,649,172.55 | $0.03 |
| 2025-06-20 | $96,098,426.84 | $3,291,769.24 | $0.03 |
| 2025-06-21 | $95,332,646.35 | $3,617,546.43 | $0.03 |
| 2025-06-22 | $86,499,003.52 | $3,667,448.94 | $0.03 |
| 2025-06-23 | $90,467,402.53 | $4,550,322.17 | $0.03 |
| 2025-06-24 | $106,386,146.47 | $4,581,047.21 | $0.04 |
| 2025-06-25 | $95,702,347.02 | $3,813,876.74 | $0.03 |
| 2025-06-26 | $92,993,198.37 | $3,456,531.35 | $0.03 |
| 2025-06-27 | $90,963,273.63 | $3,373,789.75 | $0.03 |
| 2025-06-28 | $97,742,110.10 | $4,890,685.90 | $0.03 |
| 2025-06-29 | $96,852,932.29 | $3,718,109.39 | $0.03 |
| 2025-06-30 | $103,288,399.35 | $4,089,428.10 | $0.04 |
| 2025-07-01 | $91,279,439.15 | $3,527,408.92 | $0.03 |
| 2025-07-02 | $91,102,132.49 | $3,019,088.37 | $0.03 |
| 2025-07-03 | $94,641,581.45 | $2,493,187.52 | $0.03 |
| 2025-07-04 | $90,701,338.96 | $2,598,414.83 | $0.03 |
| 2025-07-04 | $91,980,328.77 | $2,592,843.99 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
